> AOA-SEK und SEK-AOA Wechselkurse - 2026

AOA-SEK und SEK-AOA Wechselkurse - 2026

AOA-SEK und SEK-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - SEK und SEK - AOA für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AOA = 0,01 SEK

1 SEK = 99,8352 AOA

1J 2J 3J

AOA in SEKSEK in AOA

Jan 2026

Datum	AOA-SEK	SEK-AOA
01 Jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3818 AOA
02 Jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.4741 AOA
03 Jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.4465 AOA
04 Jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.4465 AOA
05 Jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3892 AOA
06 Jan 2026	1 AOA = 0.01 SEK	1 SEK = 99.7329 AOA
07 Jan 2026	1 AOA = 0.01 SEK	1 SEK = 99.6862 AOA
08 Jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.481 AOA
09 Jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3659 AOA
10 Jan 2026	1 AOA = 0.01 SEK	1 SEK = 99.6014 AOA
11 Jan 2026	1 AOA = 0.01 SEK	1 SEK = 99.6014 AOA
12 Jan 2026	1 AOA = 0.01 SEK	1 SEK = 100.0296 AOA
13 Jan 2026	1 AOA = 0.01 SEK	1 SEK = 99.7727 AOA
14 Jan 2026	1 AOA = 0.01 SEK	1 SEK = 99.7307 AOA
15 Jan 2026	1 AOA = 0.01 SEK	1 SEK = 99.7283 AOA
16 Jan 2026	1 AOA = 0.01 SEK	1 SEK = 99.5409 AOA
17 Jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3288 AOA
18 Jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3288 AOA
19 Jan 2026	1 AOA = 0.0101 SEK	1 SEK = 99.2928 AOA
20 Jan 2026	1 AOA = 0.01 SEK	1 SEK = 100.289 AOA
21 Jan 2026	1 AOA = 0.0099 SEK	1 SEK = 100.9137 AOA
22 Jan 2026	1 AOA = 0.0099 SEK	1 SEK = 101.3346 AOA
23 Jan 2026	1 AOA = 0.0098 SEK	1 SEK = 101.6574 AOA
24 Jan 2026	1 AOA = 0.0098 SEK	1 SEK = 102.457 AOA
25 Jan 2026	1 AOA = 0.0098 SEK	1 SEK = 102.457 AOA
26 Jan 2026	1 AOA = 0.0098 SEK	1 SEK = 102.2318 AOA
27 Jan 2026	1 AOA = 0.0097 SEK	1 SEK = 103.0517 AOA
28 Jan 2026	1 AOA = 0.0096 SEK	1 SEK = 103.8563 AOA
29 Jan 2026	1 AOA = 0.0096 SEK	1 SEK = 103.6954 AOA
30 Jan 2026	1 AOA = 0.0096 SEK	1 SEK = 103.8829 AOA
31 Jan 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7405 AOA

Feb 2026

Datum	AOA-SEK	SEK-AOA
01 Feb 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7405 AOA
02 Feb 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7492 AOA
03 Feb 2026	1 AOA = 0.0098 SEK	1 SEK = 102.4335 AOA
04 Feb 2026	1 AOA = 0.0098 SEK	1 SEK = 102.4806 AOA
05 Feb 2026	1 AOA = 0.0098 SEK	1 SEK = 101.6277 AOA
06 Feb 2026	1 AOA = 0.0099 SEK	1 SEK = 101.2882 AOA
07 Feb 2026	1 AOA = 0.0098 SEK	1 SEK = 101.6269 AOA
08 Feb 2026	1 AOA = 0.0098 SEK	1 SEK = 101.6269 AOA
09 Feb 2026	1 AOA = 0.0098 SEK	1 SEK = 102.0635 AOA
10 Feb 2026	1 AOA = 0.0097 SEK	1 SEK = 102.6796 AOA
11 Feb 2026	1 AOA = 0.0097 SEK	1 SEK = 103.3344 AOA
12 Feb 2026	1 AOA = 0.0097 SEK	1 SEK = 103.1497 AOA
13 Feb 2026	1 AOA = 0.0098 SEK	1 SEK = 102.4043 AOA
14 Feb 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7739 AOA
15 Feb 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7739 AOA
16 Feb 2026	1 AOA = 0.0098 SEK	1 SEK = 102.3929 AOA
17 Feb 2026	1 AOA = 0.0098 SEK	1 SEK = 101.8864 AOA
18 Feb 2026	1 AOA = 0.0098 SEK	1 SEK = 102.2255 AOA
19 Feb 2026	1 AOA = 0.0099 SEK	1 SEK = 101.0132 AOA
20 Feb 2026	1 AOA = 0.0099 SEK	1 SEK = 101.1134 AOA
21 Feb 2026	1 AOA = 0.0099 SEK	1 SEK = 101.2119 AOA
22 Feb 2026	1 AOA = 0.0099 SEK	1 SEK = 101.2119 AOA
23 Feb 2026	1 AOA = 0.0099 SEK	1 SEK = 100.921 AOA
24 Feb 2026	1 AOA = 0.0099 SEK	1 SEK = 100.936 AOA
25 Feb 2026	1 AOA = 0.0099 SEK	1 SEK = 101.177 AOA
26 Feb 2026	1 AOA = 0.0099 SEK	1 SEK = 101.4988 AOA
27 Feb 2026	1 AOA = 0.0099 SEK	1 SEK = 101.5052 AOA
28 Feb 2026	1 AOA = 0.0098 SEK	1 SEK = 101.5403 AOA

Mar 2026

Datum	AOA-SEK	SEK-AOA
01 Mrz 2026	1 AOA = 0.0098 SEK	1 SEK = 101.5403 AOA
02 Mrz 2026	1 AOA = 0.0099 SEK	1 SEK = 100.5731 AOA
03 Mrz 2026	1 AOA = 0.0101 SEK	1 SEK = 99.116 AOA
04 Mrz 2026	1 AOA = 0.01 SEK	1 SEK = 99.9959 AOA
05 Mrz 2026	1 AOA = 0.01 SEK	1 SEK = 99.7053 AOA
06 Mrz 2026	1 AOA = 0.0101 SEK	1 SEK = 99.1202 AOA
07 Mrz 2026	1 AOA = 0.01 SEK	1 SEK = 99.8639 AOA
08 Mrz 2026	1 AOA = 0.01 SEK	1 SEK = 99.8639 AOA
09 Mrz 2026	1 AOA = 0.0101 SEK	1 SEK = 99.1694 AOA
10 Mrz 2026	1 AOA = 0.0099 SEK	1 SEK = 100.5226 AOA
11 Mrz 2026	1 AOA = 0.01 SEK	1 SEK = 99.5712 AOA
12 Mrz 2026	1 AOA = 0.0101 SEK	1 SEK = 98.7907 AOA
13 Mrz 2026	1 AOA = 0.0102 SEK	1 SEK = 97.7694 AOA
14 Mrz 2026	1 AOA = 0.0103 SEK	1 SEK = 96.7228 AOA
15 Mrz 2026	1 AOA = 0.0103 SEK	1 SEK = 96.7228 AOA
16 Mrz 2026	1 AOA = 0.0102 SEK	1 SEK = 97.7908 AOA
17 Mrz 2026	1 AOA = 0.0101 SEK	1 SEK = 98.6467 AOA
18 Mrz 2026	1 AOA = 0.0102 SEK	1 SEK = 98.2172 AOA
19 Mrz 2026	1 AOA = 0.0103 SEK	1 SEK = 97.463 AOA
20 Mrz 2026	1 AOA = 0.0102 SEK	1 SEK = 98.3673 AOA
21 Mrz 2026	1 AOA = 0.0102 SEK	1 SEK = 98.1375 AOA
22 Mrz 2026	1 AOA = 0.0102 SEK	1 SEK = 98.1375 AOA
23 Mrz 2026	1 AOA = 0.0102 SEK	1 SEK = 97.7069 AOA
24 Mrz 2026	1 AOA = 0.0102 SEK	1 SEK = 98.2227 AOA
25 Mrz 2026	1 AOA = 0.0101 SEK	1 SEK = 98.7561 AOA
26 Mrz 2026	1 AOA = 0.0102 SEK	1 SEK = 97.5833 AOA
27 Mrz 2026	1 AOA = 0.0103 SEK	1 SEK = 97.1192 AOA
28 Mrz 2026	1 AOA = 0.0103 SEK	1 SEK = 96.7946 AOA
29 Mrz 2026	1 AOA = 0.0103 SEK	1 SEK = 96.7946 AOA
30 Mrz 2026	1 AOA = 0.0104 SEK	1 SEK = 96.6101 AOA
31 Mrz 2026	1 AOA = 0.0104 SEK	1 SEK = 96.3501 AOA

Apr 2026

Datum	AOA-SEK	SEK-AOA
01 Apr 2026	1 AOA = 0.0102 SEK	1 SEK = 97.7847 AOA
02 Apr 2026	1 AOA = 0.0104 SEK	1 SEK = 96.4339 AOA
03 Apr 2026	1 AOA = 0.0103 SEK	1 SEK = 97.187 AOA
04 Apr 2026	1 AOA = 0.0103 SEK	1 SEK = 96.6943 AOA
05 Apr 2026	1 AOA = 0.0103 SEK	1 SEK = 96.6983 AOA
06 Apr 2026	1 AOA = 0.0103 SEK	1 SEK = 97.4019 AOA
07 Apr 2026	1 AOA = 0.0104 SEK	1 SEK = 96.4405 AOA
08 Apr 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3795 AOA
09 Apr 2026	1 AOA = 0.0102 SEK	1 SEK = 98.4343 AOA
10 Apr 2026	1 AOA = 0.0101 SEK	1 SEK = 99.1186 AOA
11 Apr 2026	1 AOA = 0.0101 SEK	1 SEK = 98.9005 AOA
12 Apr 2026	1 AOA = 0.0101 SEK	1 SEK = 98.9005 AOA
13 Apr 2026	1 AOA = 0.0102 SEK	1 SEK = 98.4672 AOA
14 Apr 2026	1 AOA = 0.01 SEK	1 SEK = 100.1032 AOA
15 Apr 2026	1 AOA = 0.01 SEK	1 SEK = 99.6333 AOA
16 Apr 2026	1 AOA = 0.01 SEK	1 SEK = 100.1148 AOA
17 Apr 2026	1 AOA = 0.01 SEK	1 SEK = 100.061 AOA
18 Apr 2026	1 AOA = 0.01 SEK	1 SEK = 100.1702 AOA
19 Apr 2026	1 AOA = 0.01 SEK	1 SEK = 100.1702 AOA
20 Apr 2026	1 AOA = 0.01 SEK	1 SEK = 100.323 AOA
21 Apr 2026	1 AOA = 0.01 SEK	1 SEK = 100.491 AOA
22 Apr 2026	1 AOA = 0.01 SEK	1 SEK = 100.0328 AOA
23 Apr 2026	1 AOA = 0.01 SEK	1 SEK = 99.5762 AOA
24 Apr 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3939 AOA
25 Apr 2026	1 AOA = 0.01 SEK	1 SEK = 99.5624 AOA
26 Apr 2026	1 AOA = 0.01 SEK	1 SEK = 99.5624 AOA
27 Apr 2026	1 AOA = 0.01 SEK	1 SEK = 99.932 AOA
28 Apr 2026	1 AOA = 0.0101 SEK	1 SEK = 98.805 AOA
29 Apr 2026	1 AOA = 0.0101 SEK	1 SEK = 99.1024 AOA
30 Apr 2026	1 AOA = 0.0101 SEK	1 SEK = 99.314 AOA

May 2026

Datum	AOA-SEK	SEK-AOA
01 Mai 2026	1 AOA = 0.0101 SEK	1 SEK = 99.4599 AOA
02 Mai 2026	1 AOA = 0.01 SEK	1 SEK = 99.6342 AOA
03 Mai 2026	1 AOA = 0.01 SEK	1 SEK = 99.6342 AOA
04 Mai 2026	1 AOA = 0.0101 SEK	1 SEK = 99.0528 AOA
05 Mai 2026	1 AOA = 0.0101 SEK	1 SEK = 98.995 AOA
06 Mai 2026	1 AOA = 0.01 SEK	1 SEK = 99.9107 AOA
07 Mai 2026	1 AOA = 0.01 SEK	1 SEK = 99.7468 AOA
08 Mai 2026	1 AOA = 0.01 SEK	1 SEK = 99.6111 AOA
09 Mai 2026	1 AOA = 0.01 SEK	1 SEK = 99.6126 AOA
10 Mai 2026	1 AOA = 0.01 SEK	1 SEK = 99.6126 AOA
11 Mai 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3598 AOA
12 Mai 2026	1 AOA = 0.0101 SEK	1 SEK = 98.9608 AOA
13 Mai 2026	1 AOA = 0.0101 SEK	1 SEK = 98.5756 AOA
14 Mai 2026	1 AOA = 0.0102 SEK	1 SEK = 98.453 AOA
15 Mai 2026	1 AOA = 0.0103 SEK	1 SEK = 97.2009 AOA

AOA-SEK und SEK-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Schwedische Krone (SEK) ist die Währung in Schweden. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Schweden abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten