currencystats247.com

CurrencyStats247 > Wechselkurse > AOA-STD und STD-AOA Wechselkurse - 2025

AOA-STD und STD-AOA Wechselkurse - 2025

AOA-STD und STD-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - STD und STD - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AOA = 23,0024 STD
1 STD = 0,0435 AOA
1J 2J 3J
AOA in STDSTD in AOA
22,5960 Datum: 4.6 22,5960 Datum: 4.5 22,5960 Datum: 4.4 22,5714 Datum: 4.3 22,5714 Datum: 4.2 22,6581 Datum: 4.1 22,6207 Datum: 3.31 22,6207 Datum: 3.30 22,6207 Datum: 3.29 22,6207 Datum: 3.28 22,6208 Datum: 3.27 22,6331 Datum: 3.26 22,6579 Datum: 3.25 22,6332 Datum: 3.24 22,6330 Datum: 3.23 22,6330 Datum: 3.22 22,6579 Datum: 3.21 22,6332 Datum: 3.20 22,6580 Datum: 3.19 22,6207 Datum: 3.18 22,6952 Datum: 3.17 22,6951 Datum: 3.16 22,6951 Datum: 3.15 22,6952 Datum: 3.14 22,6329 Datum: 3.13 22,6952 Datum: 3.12 22,6085 Datum: 3.11 22,6331 Datum: 3.10 22,6330 Datum: 3.9 22,6330 Datum: 3.8 22,6952 Datum: 3.7 22,6207 Datum: 3.6 22,6329 Datum: 3.5 22,6085 Datum: 3.4 22,6082 Datum: 3.3 22,6083 Datum: 3.2 22,6083 Datum: 3.1 22,6207 Datum: 2.28 22,5961 Datum: 2.27 22,6082 Datum: 2.26 22,5714 Datum: 2.25 22,5960 Datum: 2.24 22,5960 Datum: 2.23 22,5960 Datum: 2.22 22,5837 Datum: 2.21 22,5839 Datum: 2.20 22,5960 Datum: 2.19 22,6952 Datum: 2.18 22,6331 Datum: 2.17 22,6330 Datum: 2.16 22,6330 Datum: 2.15 22,6579 Datum: 2.14 22,6952 Datum: 2.13 22,6579 Datum: 2.12 22,6332 Datum: 2.11 22,6577 Datum: 2.10 22,6578 Datum: 2.9 22,6578 Datum: 2.8 22,6332 Datum: 2.7 22,6580 Datum: 2.6 22,6330 Datum: 2.5 22,6332 Datum: 2.4 45,3903 Datum: 2.3 45,3903 Datum: 2.2 45,3903 Datum: 2.1 22,6455 Datum: 1.31 22,6330 Datum: 1.30 22,6578 Datum: 1.29 22,6331 Datum: 1.28 22,6579 Datum: 1.27 22,6578 Datum: 1.26 22,6578 Datum: 1.25 22,6332 Datum: 1.24 22,6580 Datum: 1.23 22,6331 Datum: 1.22 22,6951 Datum: 1.21 22,6579 Datum: 1.20 22,6578 Datum: 1.19 22,6578 Datum: 1.18 22,6330 Datum: 1.17 22,6580 Datum: 1.16 22,6324 Datum: 1.15 22,6577 Datum: 1.14 22,6952 Datum: 1.13 22,6951 Datum: 1.12 22,6951 Datum: 1.11 22,6329 Datum: 1.10 22,6579 Datum: 1.9 22,6330 Datum: 1.8 22,6579 Datum: 1.7 22,6952 Datum: 1.6 22,6951 Datum: 1.5 22,6951 Datum: 1.4 22,6952 Datum: 1.3 22,6952 Datum: 1.2 22,6952 Datum: 1.1 22,5960 Datum: 4.6 22,5960 Datum: 4.5 22,5960 Datum: 4.4 22,5714 Datum: 4.3 22,5714 Datum: 4.2 22,6581 Datum: 4.1 22,6207 Datum: 3.31 22,6207 Datum: 3.30 22,6207 Datum: 3.29 22,6207 Datum: 3.28 22,6208 Datum: 3.27 22,6331 Datum: 3.26 22,6579 Datum: 3.25 22,6332 Datum: 3.24 22,6330 Datum: 3.23 22,6330 Datum: 3.22 22,6579 Datum: 3.21 22,6332 Datum: 3.20 22,6580 Datum: 3.19 22,6207 Datum: 3.18 22,6952 Datum: 3.17 22,6951 Datum: 3.16 22,6951 Datum: 3.15 22,6952 Datum: 3.14 22,6329 Datum: 3.13 22,6952 Datum: 3.12 22,6085 Datum: 3.11 22,6331 Datum: 3.10 22,6330 Datum: 3.9 22,6330 Datum: 3.8 22,6952 Datum: 3.7 22,6207 Datum: 3.6 22,6329 Datum: 3.5 22,6085 Datum: 3.4 22,6082 Datum: 3.3 22,6083 Datum: 3.2 22,6083 Datum: 3.1 22,6207 Datum: 2.28 22,5961 Datum: 2.27 22,6082 Datum: 2.26 22,5714 Datum: 2.25 22,5960 Datum: 2.24 22,5960 Datum: 2.23 22,5960 Datum: 2.22 22,5837 Datum: 2.21 22,5839 Datum: 2.20 22,5960 Datum: 2.19 22,6952 Datum: 2.18 22,6331 Datum: 2.17 22,6330 Datum: 2.16 22,6330 Datum: 2.15 22,6579 Datum: 2.14 22,6952 Datum: 2.13 22,6579 Datum: 2.12 22,6332 Datum: 2.11 22,6577 Datum: 2.10 22,6578 Datum: 2.9 22,6578 Datum: 2.8 22,6332 Datum: 2.7 22,6580 Datum: 2.6 22,6330 Datum: 2.5 22,6332 Datum: 2.4 45,3903 Datum: 2.3 45,3903 Datum: 2.2 45,3903 Datum: 2.1 22,6455 Datum: 1.31 22,6330 Datum: 1.30 22,6578 Datum: 1.29 22,6331 Datum: 1.28 22,6579 Datum: 1.27 22,6578 Datum: 1.26 22,6578 Datum: 1.25 22,6332 Datum: 1.24 22,6580 Datum: 1.23 22,6331 Datum: 1.22 22,6951 Datum: 1.21 22,6579 Datum: 1.20 22,6578 Datum: 1.19 22,6578 Datum: 1.18 22,6330 Datum: 1.17 22,6580 Datum: 1.16 22,6324 Datum: 1.15 22,6577 Datum: 1.14 22,6952 Datum: 1.13 22,6951 Datum: 1.12 22,6951 Datum: 1.11 22,6329 Datum: 1.10 22,6579 Datum: 1.9 22,6330 Datum: 1.8 22,6579 Datum: 1.7 22,6952 Datum: 1.6 22,6951 Datum: 1.5 22,6951 Datum: 1.4 22,6952 Datum: 1.3 22,6952 Datum: 1.2 22,6952 Datum: 1.1

Jan 2025

DatumAOA-STDSTD-AOA
01 Jan 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
02 Jan 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
03 Jan 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
04 Jan 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
05 Jan 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
06 Jan 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
07 Jan 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
08 Jan 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
09 Jan 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
10 Jan 2025 1 AOA = 22.6329 STD 1 STD = 0.0442 AOA
11 Jan 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
12 Jan 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
13 Jan 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
14 Jan 2025 1 AOA = 22.6577 STD 1 STD = 0.0441 AOA
15 Jan 2025 1 AOA = 22.6324 STD 1 STD = 0.0442 AOA
16 Jan 2025 1 AOA = 22.658 STD 1 STD = 0.0441 AOA
17 Jan 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
18 Jan 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
19 Jan 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
20 Jan 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
21 Jan 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
22 Jan 2025 1 AOA = 22.6331 STD 1 STD = 0.0442 AOA
23 Jan 2025 1 AOA = 22.658 STD 1 STD = 0.0441 AOA
24 Jan 2025 1 AOA = 22.6332 STD 1 STD = 0.0442 AOA
25 Jan 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
26 Jan 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
27 Jan 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
28 Jan 2025 1 AOA = 22.6331 STD 1 STD = 0.0442 AOA
29 Jan 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
30 Jan 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
31 Jan 2025 1 AOA = 22.6455 STD 1 STD = 0.0442 AOA

Feb 2025

DatumAOA-STDSTD-AOA
01 Feb 2025 1 AOA = 45.3903 STD 1 STD = 0.022 AOA
02 Feb 2025 1 AOA = 45.3903 STD 1 STD = 0.022 AOA
03 Feb 2025 1 AOA = 45.3903 STD 1 STD = 0.022 AOA
04 Feb 2025 1 AOA = 22.6332 STD 1 STD = 0.0442 AOA
05 Feb 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
06 Feb 2025 1 AOA = 22.658 STD 1 STD = 0.0441 AOA
07 Feb 2025 1 AOA = 22.6332 STD 1 STD = 0.0442 AOA
08 Feb 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
09 Feb 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
10 Feb 2025 1 AOA = 22.6577 STD 1 STD = 0.0441 AOA
11 Feb 2025 1 AOA = 22.6332 STD 1 STD = 0.0442 AOA
12 Feb 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
13 Feb 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
14 Feb 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
15 Feb 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
16 Feb 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
17 Feb 2025 1 AOA = 22.6331 STD 1 STD = 0.0442 AOA
18 Feb 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
19 Feb 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
20 Feb 2025 1 AOA = 22.5839 STD 1 STD = 0.0443 AOA
21 Feb 2025 1 AOA = 22.5837 STD 1 STD = 0.0443 AOA
22 Feb 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
23 Feb 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
24 Feb 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
25 Feb 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
26 Feb 2025 1 AOA = 22.6082 STD 1 STD = 0.0442 AOA
27 Feb 2025 1 AOA = 22.5961 STD 1 STD = 0.0443 AOA
28 Feb 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA

Mar 2025

DatumAOA-STDSTD-AOA
01 Mrz 2025 1 AOA = 22.6083 STD 1 STD = 0.0442 AOA
02 Mrz 2025 1 AOA = 22.6083 STD 1 STD = 0.0442 AOA
03 Mrz 2025 1 AOA = 22.6082 STD 1 STD = 0.0442 AOA
04 Mrz 2025 1 AOA = 22.6085 STD 1 STD = 0.0442 AOA
05 Mrz 2025 1 AOA = 22.6329 STD 1 STD = 0.0442 AOA
06 Mrz 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA
07 Mrz 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
08 Mrz 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
09 Mrz 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
10 Mrz 2025 1 AOA = 22.6331 STD 1 STD = 0.0442 AOA
11 Mrz 2025 1 AOA = 22.6085 STD 1 STD = 0.0442 AOA
12 Mrz 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
13 Mrz 2025 1 AOA = 22.6329 STD 1 STD = 0.0442 AOA
14 Mrz 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
15 Mrz 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
16 Mrz 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
17 Mrz 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
18 Mrz 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA
19 Mrz 2025 1 AOA = 22.658 STD 1 STD = 0.0441 AOA
20 Mrz 2025 1 AOA = 22.6332 STD 1 STD = 0.0442 AOA
21 Mrz 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
22 Mrz 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
23 Mrz 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
24 Mrz 2025 1 AOA = 22.6332 STD 1 STD = 0.0442 AOA
25 Mrz 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
26 Mrz 2025 1 AOA = 22.6331 STD 1 STD = 0.0442 AOA
27 Mrz 2025 1 AOA = 22.6208 STD 1 STD = 0.0442 AOA
28 Mrz 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA
29 Mrz 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA
30 Mrz 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA
31 Mrz 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA

Apr 2025

DatumAOA-STDSTD-AOA
01 Apr 2025 1 AOA = 22.6581 STD 1 STD = 0.0441 AOA
02 Apr 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
03 Apr 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
04 Apr 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
05 Apr 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
06 Apr 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA

AOA-STD und STD-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats