> AOA-THB und THB-AOA Wechselkurse - 2025

AOA-THB und THB-AOA Wechselkurse - 2025

AOA-THB und THB-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - THB und THB - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0372 THB

1 THB = 26,9017 AOA

1J 2J 3J

AOA in THBTHB in AOA

Jan 2025

Datum	AOA-THB	THB-AOA
01 Jan 2025	1 AOA = 0.0375 THB	1 THB = 26.6967 AOA
02 Jan 2025	1 AOA = 0.0375 THB	1 THB = 26.6343 AOA
03 Jan 2025	1 AOA = 0.0378 THB	1 THB = 26.4885 AOA
04 Jan 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
05 Jan 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
06 Jan 2025	1 AOA = 0.0377 THB	1 THB = 26.5255 AOA
07 Jan 2025	1 AOA = 0.0378 THB	1 THB = 26.4894 AOA
08 Jan 2025	1 AOA = 0.0379 THB	1 THB = 26.3527 AOA
09 Jan 2025	1 AOA = 0.0379 THB	1 THB = 26.3952 AOA
10 Jan 2025	1 AOA = 0.0378 THB	1 THB = 26.445 AOA
11 Jan 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
12 Jan 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
13 Jan 2025	1 AOA = 0.0381 THB	1 THB = 26.2431 AOA
14 Jan 2025	1 AOA = 0.0381 THB	1 THB = 26.2671 AOA
15 Jan 2025	1 AOA = 0.0379 THB	1 THB = 26.3579 AOA
16 Jan 2025	1 AOA = 0.0379 THB	1 THB = 26.4081 AOA
17 Jan 2025	1 AOA = 0.0377 THB	1 THB = 26.53 AOA
18 Jan 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
19 Jan 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
20 Jan 2025	1 AOA = 0.0376 THB	1 THB = 26.595 AOA
21 Jan 2025	1 AOA = 0.0373 THB	1 THB = 26.7806 AOA
22 Jan 2025	1 AOA = 0.037 THB	1 THB = 27.0322 AOA
23 Jan 2025	1 AOA = 0.0372 THB	1 THB = 26.8493 AOA
24 Jan 2025	1 AOA = 0.0368 THB	1 THB = 27.1658 AOA
25 Jan 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
26 Jan 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
27 Jan 2025	1 AOA = 0.0368 THB	1 THB = 27.158 AOA
28 Jan 2025	1 AOA = 0.0371 THB	1 THB = 26.9832 AOA
29 Jan 2025	1 AOA = 0.037 THB	1 THB = 27.0547 AOA
30 Jan 2025	1 AOA = 0.0369 THB	1 THB = 27.1284 AOA
31 Jan 2025	1 AOA = 0.0368 THB	1 THB = 27.1914 AOA

Feb 2025

Datum	AOA-THB	THB-AOA
01 Feb 2025	1 AOA = 0.0741 THB	1 THB = 13.495 AOA
02 Feb 2025	1 AOA = 0.0741 THB	1 THB = 13.4931 AOA
03 Feb 2025	1 AOA = 0.0745 THB	1 THB = 13.428 AOA
04 Feb 2025	1 AOA = 0.037 THB	1 THB = 27.029 AOA
05 Feb 2025	1 AOA = 0.0367 THB	1 THB = 27.247 AOA
06 Feb 2025	1 AOA = 0.0369 THB	1 THB = 27.0667 AOA
07 Feb 2025	1 AOA = 0.0368 THB	1 THB = 27.1707 AOA
08 Feb 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
09 Feb 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
10 Feb 2025	1 AOA = 0.0371 THB	1 THB = 26.9221 AOA
11 Feb 2025	1 AOA = 0.0372 THB	1 THB = 26.8516 AOA
12 Feb 2025	1 AOA = 0.0374 THB	1 THB = 26.7654 AOA
13 Feb 2025	1 AOA = 0.0372 THB	1 THB = 26.9113 AOA
14 Feb 2025	1 AOA = 0.0368 THB	1 THB = 27.1491 AOA
15 Feb 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
16 Feb 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
17 Feb 2025	1 AOA = 0.0369 THB	1 THB = 27.122 AOA
18 Feb 2025	1 AOA = 0.0369 THB	1 THB = 27.0748 AOA
19 Feb 2025	1 AOA = 0.0368 THB	1 THB = 27.1633 AOA
20 Feb 2025	1 AOA = 0.0369 THB	1 THB = 27.1348 AOA
21 Feb 2025	1 AOA = 0.0367 THB	1 THB = 27.2699 AOA
22 Feb 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
23 Feb 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
24 Feb 2025	1 AOA = 0.0366 THB	1 THB = 27.3353 AOA
25 Feb 2025	1 AOA = 0.0368 THB	1 THB = 27.1833 AOA
26 Feb 2025	1 AOA = 0.037 THB	1 THB = 27.0556 AOA
27 Feb 2025	1 AOA = 0.037 THB	1 THB = 27.0083 AOA
28 Feb 2025	1 AOA = 0.0372 THB	1 THB = 26.8608 AOA

Mar 2025

Datum	AOA-THB	THB-AOA
01 Mrz 2025	1 AOA = 0.0374 THB	1 THB = 26.7292 AOA
02 Mrz 2025	1 AOA = 0.0374 THB	1 THB = 26.7546 AOA
03 Mrz 2025	1 AOA = 0.0374 THB	1 THB = 26.7504 AOA
04 Mrz 2025	1 AOA = 0.0368 THB	1 THB = 27.1596 AOA
05 Mrz 2025	1 AOA = 0.0368 THB	1 THB = 27.148 AOA
06 Mrz 2025	1 AOA = 0.0369 THB	1 THB = 27.1356 AOA
07 Mrz 2025	1 AOA = 0.0369 THB	1 THB = 27.1295 AOA
08 Mrz 2025	1 AOA = 0.0368 THB	1 THB = 27.1681 AOA
09 Mrz 2025	1 AOA = 0.0369 THB	1 THB = 27.0916 AOA
10 Mrz 2025	1 AOA = 0.0367 THB	1 THB = 27.2123 AOA
11 Mrz 2025	1 AOA = 0.037 THB	1 THB = 27.033 AOA
12 Mrz 2025	1 AOA = 0.0371 THB	1 THB = 26.9727 AOA
13 Mrz 2025	1 AOA = 0.0369 THB	1 THB = 27.0708 AOA
14 Mrz 2025	1 AOA = 0.037 THB	1 THB = 27.055 AOA
15 Mrz 2025	1 AOA = 0.0369 THB	1 THB = 27.1178 AOA
16 Mrz 2025	1 AOA = 0.0367 THB	1 THB = 27.2184 AOA
17 Mrz 2025	1 AOA = 0.0369 THB	1 THB = 27.1184 AOA
18 Mrz 2025	1 AOA = 0.0367 THB	1 THB = 27.2408 AOA
19 Mrz 2025	1 AOA = 0.0368 THB	1 THB = 27.1831 AOA
20 Mrz 2025	1 AOA = 0.0368 THB	1 THB = 27.1593 AOA
21 Mrz 2025	1 AOA = 0.0369 THB	1 THB = 27.0647 AOA
22 Mrz 2025	1 AOA = 0.0371 THB	1 THB = 26.9638 AOA
23 Mrz 2025	1 AOA = 0.0369 THB	1 THB = 27.0926 AOA
24 Mrz 2025	1 AOA = 0.0369 THB	1 THB = 27.0901 AOA
25 Mrz 2025	1 AOA = 0.0372 THB	1 THB = 26.8798 AOA
26 Mrz 2025	1 AOA = 0.0372 THB	1 THB = 26.9157 AOA
27 Mrz 2025	1 AOA = 0.037 THB	1 THB = 27.0068 AOA
28 Mrz 2025	1 AOA = 0.0372 THB	1 THB = 26.9126 AOA
29 Mrz 2025	1 AOA = 0.0371 THB	1 THB = 26.9739 AOA
30 Mrz 2025	1 AOA = 0.037 THB	1 THB = 26.9941 AOA
31 Mrz 2025	1 AOA = 0.037 THB	1 THB = 26.9951 AOA

Apr 2025

Datum	AOA-THB	THB-AOA
01 Apr 2025	1 AOA = 0.0371 THB	1 THB = 26.9309 AOA
02 Apr 2025	1 AOA = 0.0373 THB	1 THB = 26.8184 AOA
03 Apr 2025	1 AOA = 0.0372 THB	1 THB = 26.8844 AOA
04 Apr 2025	1 AOA = 0.0373 THB	1 THB = 26.8307 AOA
05 Apr 2025	1 AOA = 0.0376 THB	1 THB = 26.6186 AOA
06 Apr 2025	1 AOA = 0.0376 THB	1 THB = 26.6186 AOA
07 Apr 2025	1 AOA = 0.0377 THB	1 THB = 26.5069 AOA
08 Apr 2025	1 AOA = 0.0379 THB	1 THB = 26.3622 AOA
09 Apr 2025	1 AOA = 0.0377 THB	1 THB = 26.5235 AOA
10 Apr 2025	1 AOA = 0.0375 THB	1 THB = 26.6695 AOA
11 Apr 2025	1 AOA = 0.0369 THB	1 THB = 27.1015 AOA
12 Apr 2025	1 AOA = 0.0365 THB	1 THB = 27.4013 AOA
13 Apr 2025	1 AOA = 0.0364 THB	1 THB = 27.4883 AOA
14 Apr 2025	1 AOA = 0.0364 THB	1 THB = 27.4411 AOA
15 Apr 2025	1 AOA = 0.0366 THB	1 THB = 27.3515 AOA
16 Apr 2025	1 AOA = 0.0368 THB	1 THB = 27.1723 AOA
17 Apr 2025	1 AOA = 0.0365 THB	1 THB = 27.4236 AOA
18 Apr 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
19 Apr 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
20 Apr 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
21 Apr 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
22 Apr 2025	1 AOA = 0.0362 THB	1 THB = 27.6039 AOA
23 Apr 2025	1 AOA = 0.0364 THB	1 THB = 27.486 AOA
24 Apr 2025	1 AOA = 0.0367 THB	1 THB = 27.2719 AOA
25 Apr 2025	1 AOA = 0.0368 THB	1 THB = 27.1788 AOA
26 Apr 2025	1 AOA = 0.0365 THB	1 THB = 27.3797 AOA
27 Apr 2025	1 AOA = 0.0365 THB	1 THB = 27.3797 AOA
28 Apr 2025	1 AOA = 0.0366 THB	1 THB = 27.3351 AOA
29 Apr 2025	1 AOA = 0.0364 THB	1 THB = 27.4669 AOA
30 Apr 2025	1 AOA = 0.0365 THB	1 THB = 27.403 AOA

May 2025

Datum	AOA-THB	THB-AOA
01 Mai 2025	1 AOA = 0.0365 THB	1 THB = 27.3674 AOA
02 Mai 2025	1 AOA = 0.036 THB	1 THB = 27.7578 AOA
03 Mai 2025	1 AOA = 0.0361 THB	1 THB = 27.7165 AOA
04 Mai 2025	1 AOA = 0.0361 THB	1 THB = 27.7165 AOA
05 Mai 2025	1 AOA = 0.0359 THB	1 THB = 27.8736 AOA
06 Mai 2025	1 AOA = 0.0357 THB	1 THB = 28.0237 AOA
07 Mai 2025	1 AOA = 0.0357 THB	1 THB = 28.031 AOA
08 Mai 2025	1 AOA = 0.0359 THB	1 THB = 27.8795 AOA
09 Mai 2025	1 AOA = 0.0361 THB	1 THB = 27.7187 AOA
10 Mai 2025	1 AOA = 0.0359 THB	1 THB = 27.8213 AOA
11 Mai 2025	1 AOA = 0.0359 THB	1 THB = 27.8213 AOA
12 Mai 2025	1 AOA = 0.0365 THB	1 THB = 27.4095 AOA
13 Mai 2025	1 AOA = 0.0362 THB	1 THB = 27.5878 AOA
14 Mai 2025	1 AOA = 0.0363 THB	1 THB = 27.5852 AOA
15 Mai 2025	1 AOA = 0.0363 THB	1 THB = 27.5231 AOA
16 Mai 2025	1 AOA = 0.0363 THB	1 THB = 27.5268 AOA
17 Mai 2025	1 AOA = 0.0364 THB	1 THB = 27.5004 AOA
18 Mai 2025	1 AOA = 0.0364 THB	1 THB = 27.5004 AOA
19 Mai 2025	1 AOA = 0.036 THB	1 THB = 27.7492 AOA
20 Mai 2025	1 AOA = 0.036 THB	1 THB = 27.745 AOA
21 Mai 2025	1 AOA = 0.0358 THB	1 THB = 27.9692 AOA
22 Mai 2025	1 AOA = 0.0358 THB	1 THB = 27.9286 AOA
23 Mai 2025	1 AOA = 0.0356 THB	1 THB = 28.1261 AOA
24 Mai 2025	1 AOA = 0.0354 THB	1 THB = 28.2283 AOA
25 Mai 2025	1 AOA = 0.0354 THB	1 THB = 28.2283 AOA
26 Mai 2025	1 AOA = 0.0355 THB	1 THB = 28.1503 AOA
27 Mai 2025	1 AOA = 0.0357 THB	1 THB = 28.0029 AOA
28 Mai 2025	1 AOA = 0.0356 THB	1 THB = 28.108 AOA
29 Mai 2025	1 AOA = 0.0356 THB	1 THB = 28.0601 AOA
30 Mai 2025	1 AOA = 0.0358 THB	1 THB = 27.9389 AOA
31 Mai 2025	1 AOA = 0.0358 THB	1 THB = 27.9696 AOA

Jun 2025

Datum	AOA-THB	THB-AOA
01 Jun 2025	1 AOA = 0.0358 THB	1 THB = 27.9696 AOA
02 Jun 2025	1 AOA = 0.0355 THB	1 THB = 28.1877 AOA
03 Jun 2025	1 AOA = 0.0355 THB	1 THB = 28.1405 AOA
04 Jun 2025	1 AOA = 0.0357 THB	1 THB = 28.0328 AOA

AOA-THB und THB-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten