> AOA-THB und THB-AOA Wechselkurse - 2026

AOA-THB und THB-AOA Wechselkurse - 2026

AOA-THB und THB-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - THB und THB - AOA für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AOA = 0,0347 THB

1 THB = 28,7851 AOA

1J 2J 3J

AOA in THBTHB in AOA

Jan 2026

Datum	AOA-THB	THB-AOA
01 Jan 2026	1 AOA = 0.0343 THB	1 THB = 29.1222 AOA
02 Jan 2026	1 AOA = 0.0342 THB	1 THB = 29.2113 AOA
03 Jan 2026	1 AOA = 0.0343 THB	1 THB = 29.1293 AOA
04 Jan 2026	1 AOA = 0.0343 THB	1 THB = 29.1293 AOA
05 Jan 2026	1 AOA = 0.0342 THB	1 THB = 29.277 AOA
06 Jan 2026	1 AOA = 0.0341 THB	1 THB = 29.3234 AOA
07 Jan 2026	1 AOA = 0.0342 THB	1 THB = 29.2671 AOA
08 Jan 2026	1 AOA = 0.0344 THB	1 THB = 29.0778 AOA
09 Jan 2026	1 AOA = 0.0343 THB	1 THB = 29.1421 AOA
10 Jan 2026	1 AOA = 0.0343 THB	1 THB = 29.1478 AOA
11 Jan 2026	1 AOA = 0.0342 THB	1 THB = 29.1991 AOA
12 Jan 2026	1 AOA = 0.0341 THB	1 THB = 29.3229 AOA
13 Jan 2026	1 AOA = 0.0343 THB	1 THB = 29.1329 AOA
14 Jan 2026	1 AOA = 0.0343 THB	1 THB = 29.1606 AOA
15 Jan 2026	1 AOA = 0.0342 THB	1 THB = 29.2229 AOA
16 Jan 2026	1 AOA = 0.0342 THB	1 THB = 29.1989 AOA
17 Jan 2026	1 AOA = 0.0343 THB	1 THB = 29.1624 AOA
18 Jan 2026	1 AOA = 0.0343 THB	1 THB = 29.1624 AOA
19 Jan 2026	1 AOA = 0.0341 THB	1 THB = 29.3078 AOA
20 Jan 2026	1 AOA = 0.0339 THB	1 THB = 29.487 AOA
21 Jan 2026	1 AOA = 0.0339 THB	1 THB = 29.4955 AOA
22 Jan 2026	1 AOA = 0.0342 THB	1 THB = 29.2789 AOA
23 Jan 2026	1 AOA = 0.034 THB	1 THB = 29.4195 AOA
24 Jan 2026	1 AOA = 0.034 THB	1 THB = 29.3719 AOA
25 Jan 2026	1 AOA = 0.034 THB	1 THB = 29.3719 AOA
26 Jan 2026	1 AOA = 0.0339 THB	1 THB = 29.4665 AOA
27 Jan 2026	1 AOA = 0.0339 THB	1 THB = 29.5321 AOA
28 Jan 2026	1 AOA = 0.0339 THB	1 THB = 29.4746 AOA
29 Jan 2026	1 AOA = 0.034 THB	1 THB = 29.3905 AOA
30 Jan 2026	1 AOA = 0.0343 THB	1 THB = 29.1811 AOA
31 Jan 2026	1 AOA = 0.0344 THB	1 THB = 29.0554 AOA

Feb 2026

Datum	AOA-THB	THB-AOA
01 Feb 2026	1 AOA = 0.0342 THB	1 THB = 29.2004 AOA
02 Feb 2026	1 AOA = 0.0344 THB	1 THB = 29.0456 AOA
03 Feb 2026	1 AOA = 0.0344 THB	1 THB = 29.0673 AOA
04 Feb 2026	1 AOA = 0.0345 THB	1 THB = 29.0005 AOA
05 Feb 2026	1 AOA = 0.0346 THB	1 THB = 28.8752 AOA
06 Feb 2026	1 AOA = 0.0345 THB	1 THB = 29.002 AOA
07 Feb 2026	1 AOA = 0.0344 THB	1 THB = 29.0788 AOA
08 Feb 2026	1 AOA = 0.0344 THB	1 THB = 29.0788 AOA
09 Feb 2026	1 AOA = 0.034 THB	1 THB = 29.3943 AOA
10 Feb 2026	1 AOA = 0.0341 THB	1 THB = 29.3476 AOA
11 Feb 2026	1 AOA = 0.0339 THB	1 THB = 29.5149 AOA
12 Feb 2026	1 AOA = 0.0338 THB	1 THB = 29.5954 AOA
13 Feb 2026	1 AOA = 0.0339 THB	1 THB = 29.5143 AOA
14 Feb 2026	1 AOA = 0.0339 THB	1 THB = 29.5042 AOA
15 Feb 2026	1 AOA = 0.0339 THB	1 THB = 29.5042 AOA
16 Feb 2026	1 AOA = 0.0339 THB	1 THB = 29.4835 AOA
17 Feb 2026	1 AOA = 0.0341 THB	1 THB = 29.3162 AOA
18 Feb 2026	1 AOA = 0.0341 THB	1 THB = 29.3173 AOA
19 Feb 2026	1 AOA = 0.034 THB	1 THB = 29.4005 AOA
20 Feb 2026	1 AOA = 0.034 THB	1 THB = 29.392 AOA
21 Feb 2026	1 AOA = 0.0339 THB	1 THB = 29.4685 AOA
22 Feb 2026	1 AOA = 0.0339 THB	1 THB = 29.4685 AOA
23 Feb 2026	1 AOA = 0.0338 THB	1 THB = 29.5501 AOA
24 Feb 2026	1 AOA = 0.0339 THB	1 THB = 29.5121 AOA
25 Feb 2026	1 AOA = 0.0339 THB	1 THB = 29.4841 AOA
26 Feb 2026	1 AOA = 0.0339 THB	1 THB = 29.5235 AOA
27 Feb 2026	1 AOA = 0.0339 THB	1 THB = 29.4955 AOA
28 Feb 2026	1 AOA = 0.034 THB	1 THB = 29.4284 AOA

Mar 2026

Datum	AOA-THB	THB-AOA
01 Mrz 2026	1 AOA = 0.034 THB	1 THB = 29.4284 AOA
02 Mrz 2026	1 AOA = 0.0343 THB	1 THB = 29.1458 AOA
03 Mrz 2026	1 AOA = 0.0346 THB	1 THB = 28.917 AOA
04 Mrz 2026	1 AOA = 0.0343 THB	1 THB = 29.1153 AOA
05 Mrz 2026	1 AOA = 0.0345 THB	1 THB = 28.986 AOA
06 Mrz 2026	1 AOA = 0.0348 THB	1 THB = 28.6984 AOA
07 Mrz 2026	1 AOA = 0.0345 THB	1 THB = 28.9637 AOA
08 Mrz 2026	1 AOA = 0.0345 THB	1 THB = 28.9637 AOA
09 Mrz 2026	1 AOA = 0.0349 THB	1 THB = 28.6339 AOA
10 Mrz 2026	1 AOA = 0.0345 THB	1 THB = 28.9494 AOA
11 Mrz 2026	1 AOA = 0.0346 THB	1 THB = 28.8914 AOA
12 Mrz 2026	1 AOA = 0.0348 THB	1 THB = 28.7429 AOA
13 Mrz 2026	1 AOA = 0.0352 THB	1 THB = 28.4478 AOA
14 Mrz 2026	1 AOA = 0.0353 THB	1 THB = 28.3655 AOA
15 Mrz 2026	1 AOA = 0.0353 THB	1 THB = 28.3655 AOA
16 Mrz 2026	1 AOA = 0.0353 THB	1 THB = 28.3392 AOA
17 Mrz 2026	1 AOA = 0.0353 THB	1 THB = 28.3533 AOA
18 Mrz 2026	1 AOA = 0.0355 THB	1 THB = 28.163 AOA
19 Mrz 2026	1 AOA = 0.0359 THB	1 THB = 27.8711 AOA
20 Mrz 2026	1 AOA = 0.0357 THB	1 THB = 28.0329 AOA
21 Mrz 2026	1 AOA = 0.0359 THB	1 THB = 27.8655 AOA
22 Mrz 2026	1 AOA = 0.0359 THB	1 THB = 27.8655 AOA
23 Mrz 2026	1 AOA = 0.0353 THB	1 THB = 28.3029 AOA
24 Mrz 2026	1 AOA = 0.0355 THB	1 THB = 28.153 AOA
25 Mrz 2026	1 AOA = 0.0355 THB	1 THB = 28.1388 AOA
26 Mrz 2026	1 AOA = 0.0359 THB	1 THB = 27.8588 AOA
27 Mrz 2026	1 AOA = 0.0359 THB	1 THB = 27.8685 AOA
28 Mrz 2026	1 AOA = 0.0358 THB	1 THB = 27.906 AOA
29 Mrz 2026	1 AOA = 0.0354 THB	1 THB = 28.2197 AOA
30 Mrz 2026	1 AOA = 0.0358 THB	1 THB = 27.902 AOA
31 Mrz 2026	1 AOA = 0.0357 THB	1 THB = 27.9859 AOA

Apr 2026

Datum	AOA-THB	THB-AOA
01 Apr 2026	1 AOA = 0.0354 THB	1 THB = 28.2238 AOA
02 Apr 2026	1 AOA = 0.0358 THB	1 THB = 27.9497 AOA
03 Apr 2026	1 AOA = 0.0355 THB	1 THB = 28.1377 AOA
04 Apr 2026	1 AOA = 0.0356 THB	1 THB = 28.0986 AOA
05 Apr 2026	1 AOA = 0.0356 THB	1 THB = 28.0986 AOA
06 Apr 2026	1 AOA = 0.0355 THB	1 THB = 28.1894 AOA
07 Apr 2026	1 AOA = 0.0356 THB	1 THB = 28.1203 AOA
08 Apr 2026	1 AOA = 0.0348 THB	1 THB = 28.728 AOA
09 Apr 2026	1 AOA = 0.035 THB	1 THB = 28.5741 AOA
10 Apr 2026	1 AOA = 0.035 THB	1 THB = 28.5732 AOA
11 Apr 2026	1 AOA = 0.0351 THB	1 THB = 28.4712 AOA
12 Apr 2026	1 AOA = 0.0351 THB	1 THB = 28.4712 AOA
13 Apr 2026	1 AOA = 0.0352 THB	1 THB = 28.4138 AOA
14 Apr 2026	1 AOA = 0.0349 THB	1 THB = 28.6303 AOA
15 Apr 2026	1 AOA = 0.035 THB	1 THB = 28.5381 AOA
16 Apr 2026	1 AOA = 0.0348 THB	1 THB = 28.7068 AOA
17 Apr 2026	1 AOA = 0.035 THB	1 THB = 28.5821 AOA
18 Apr 2026	1 AOA = 0.0349 THB	1 THB = 28.6669 AOA
19 Apr 2026	1 AOA = 0.035 THB	1 THB = 28.58 AOA
20 Apr 2026	1 AOA = 0.035 THB	1 THB = 28.6048 AOA
21 Apr 2026	1 AOA = 0.0349 THB	1 THB = 28.6419 AOA
22 Apr 2026	1 AOA = 0.0351 THB	1 THB = 28.5076 AOA
23 Apr 2026	1 AOA = 0.0353 THB	1 THB = 28.3535 AOA
24 Apr 2026	1 AOA = 0.0352 THB	1 THB = 28.3754 AOA
25 Apr 2026	1 AOA = 0.0352 THB	1 THB = 28.3903 AOA
26 Apr 2026	1 AOA = 0.0352 THB	1 THB = 28.3903 AOA
27 Apr 2026	1 AOA = 0.0352 THB	1 THB = 28.4215 AOA
28 Apr 2026	1 AOA = 0.0355 THB	1 THB = 28.2058 AOA
29 Apr 2026	1 AOA = 0.0356 THB	1 THB = 28.1017 AOA
30 Apr 2026	1 AOA = 0.0354 THB	1 THB = 28.247 AOA

May 2026

Datum	AOA-THB	THB-AOA
01 Mai 2026	1 AOA = 0.0355 THB	1 THB = 28.2041 AOA
02 Mai 2026	1 AOA = 0.0354 THB	1 THB = 28.2348 AOA
03 Mai 2026	1 AOA = 0.0354 THB	1 THB = 28.2348 AOA
04 Mai 2026	1 AOA = 0.0356 THB	1 THB = 28.1224 AOA
05 Mai 2026	1 AOA = 0.0356 THB	1 THB = 28.1237 AOA
06 Mai 2026	1 AOA = 0.035 THB	1 THB = 28.5989 AOA
07 Mai 2026	1 AOA = 0.035 THB	1 THB = 28.5421 AOA
08 Mai 2026	1 AOA = 0.0351 THB	1 THB = 28.4881 AOA
09 Mai 2026	1 AOA = 0.0351 THB	1 THB = 28.5066 AOA
10 Mai 2026	1 AOA = 0.0351 THB	1 THB = 28.5066 AOA
11 Mai 2026	1 AOA = 0.0353 THB	1 THB = 28.3376 AOA
12 Mai 2026	1 AOA = 0.0353 THB	1 THB = 28.2936 AOA
13 Mai 2026	1 AOA = 0.0352 THB	1 THB = 28.378 AOA
14 Mai 2026	1 AOA = 0.0352 THB	1 THB = 28.4034 AOA
15 Mai 2026	1 AOA = 0.0356 THB	1 THB = 28.1035 AOA

AOA-THB und THB-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten