> AOA-TND und TND-AOA Wechselkurse - 2026

AOA-TND und TND-AOA Wechselkurse - 2026

AOA-TND und TND-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - TND und TND - AOA für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AOA = 0,0032 TND

1 TND = 314,8594 AOA

1J 2J 3J

AOA in TNDTND in AOA

Jan 2026

Datum	AOA-TND	TND-AOA
01 Jan 2026	1 AOA = 0.0032 TND	1 TND = 314.2402 AOA
02 Jan 2026	1 AOA = 0.0032 TND	1 TND = 314.6201 AOA
03 Jan 2026	1 AOA = 0.0032 TND	1 TND = 314.7585 AOA
04 Jan 2026	1 AOA = 0.0032 TND	1 TND = 314.7585 AOA
05 Jan 2026	1 AOA = 0.0032 TND	1 TND = 313.7439 AOA
06 Jan 2026	1 AOA = 0.0032 TND	1 TND = 315.2819 AOA
07 Jan 2026	1 AOA = 0.0032 TND	1 TND = 313.5392 AOA
08 Jan 2026	1 AOA = 0.0032 TND	1 TND = 313.5444 AOA
09 Jan 2026	1 AOA = 0.0032 TND	1 TND = 313.1599 AOA
10 Jan 2026	1 AOA = 0.0032 TND	1 TND = 316.4795 AOA
11 Jan 2026	1 AOA = 0.0032 TND	1 TND = 316.4795 AOA
12 Jan 2026	1 AOA = 0.0032 TND	1 TND = 313.8606 AOA
13 Jan 2026	1 AOA = 0.0032 TND	1 TND = 313.3337 AOA
14 Jan 2026	1 AOA = 0.0032 TND	1 TND = 313.2262 AOA
15 Jan 2026	1 AOA = 0.0032 TND	1 TND = 313.0233 AOA
16 Jan 2026	1 AOA = 0.0032 TND	1 TND = 313.0105 AOA
17 Jan 2026	1 AOA = 0.0032 TND	1 TND = 311.9228 AOA
18 Jan 2026	1 AOA = 0.0032 TND	1 TND = 311.9228 AOA
19 Jan 2026	1 AOA = 0.0032 TND	1 TND = 312.8065 AOA
20 Jan 2026	1 AOA = 0.0032 TND	1 TND = 313.7245 AOA
21 Jan 2026	1 AOA = 0.0032 TND	1 TND = 314.7377 AOA
22 Jan 2026	1 AOA = 0.0032 TND	1 TND = 314.2066 AOA
23 Jan 2026	1 AOA = 0.0032 TND	1 TND = 315.0996 AOA
24 Jan 2026	1 AOA = 0.0032 TND	1 TND = 317.4345 AOA
25 Jan 2026	1 AOA = 0.0032 TND	1 TND = 317.4345 AOA
26 Jan 2026	1 AOA = 0.0031 TND	1 TND = 317.5151 AOA
27 Jan 2026	1 AOA = 0.0031 TND	1 TND = 318.4182 AOA
28 Jan 2026	1 AOA = 0.0031 TND	1 TND = 320.8013 AOA
29 Jan 2026	1 AOA = 0.0031 TND	1 TND = 320.4663 AOA
30 Jan 2026	1 AOA = 0.0031 TND	1 TND = 319.1083 AOA
31 Jan 2026	1 AOA = 0.0031 TND	1 TND = 322.3157 AOA

Feb 2026

Datum	AOA-TND	TND-AOA
01 Feb 2026	1 AOA = 0.0032 TND	1 TND = 316.6311 AOA
02 Feb 2026	1 AOA = 0.0031 TND	1 TND = 317.5049 AOA
03 Feb 2026	1 AOA = 0.0032 TND	1 TND = 317.2602 AOA
04 Feb 2026	1 AOA = 0.0032 TND	1 TND = 317.2239 AOA
05 Feb 2026	1 AOA = 0.0032 TND	1 TND = 316.1972 AOA
06 Feb 2026	1 AOA = 0.0032 TND	1 TND = 316.1711 AOA
07 Feb 2026	1 AOA = 0.0031 TND	1 TND = 322.0366 AOA
08 Feb 2026	1 AOA = 0.0032 TND	1 TND = 317.1045 AOA
09 Feb 2026	1 AOA = 0.0031 TND	1 TND = 317.6508 AOA
10 Feb 2026	1 AOA = 0.0031 TND	1 TND = 318.2233 AOA
11 Feb 2026	1 AOA = 0.0031 TND	1 TND = 318.8291 AOA
12 Feb 2026	1 AOA = 0.0031 TND	1 TND = 317.9158 AOA
13 Feb 2026	1 AOA = 0.0031 TND	1 TND = 318.0294 AOA
14 Feb 2026	1 AOA = 0.0031 TND	1 TND = 318.3742 AOA
15 Feb 2026	1 AOA = 0.0031 TND	1 TND = 318.3742 AOA
16 Feb 2026	1 AOA = 0.0031 TND	1 TND = 317.8661 AOA
17 Feb 2026	1 AOA = 0.0031 TND	1 TND = 317.4615 AOA
18 Feb 2026	1 AOA = 0.0031 TND	1 TND = 317.6393 AOA
19 Feb 2026	1 AOA = 0.0032 TND	1 TND = 316.1571 AOA
20 Feb 2026	1 AOA = 0.0032 TND	1 TND = 315.7898 AOA
21 Feb 2026	1 AOA = 0.0032 TND	1 TND = 316.5416 AOA
22 Feb 2026	1 AOA = 0.0032 TND	1 TND = 316.5416 AOA
23 Feb 2026	1 AOA = 0.0032 TND	1 TND = 316.2275 AOA
24 Feb 2026	1 AOA = 0.0032 TND	1 TND = 315.7731 AOA
25 Feb 2026	1 AOA = 0.0032 TND	1 TND = 316.0661 AOA
26 Feb 2026	1 AOA = 0.0031 TND	1 TND = 318.8166 AOA
27 Feb 2026	1 AOA = 0.0032 TND	1 TND = 316.5235 AOA
28 Feb 2026	1 AOA = 0.0032 TND	1 TND = 316.887 AOA

Mar 2026

Datum	AOA-TND	TND-AOA
01 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 316.887 AOA
02 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 314.6122 AOA
03 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 312.4574 AOA
04 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 314.1346 AOA
05 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 312.9499 AOA
06 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 312.0691 AOA
07 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 313.7874 AOA
08 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 313.7874 AOA
09 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 311.7572 AOA
10 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 313.3002 AOA
11 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 312.9621 AOA
12 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 311.5803 AOA
13 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 309.9487 AOA
14 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 310.0963 AOA
15 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 310.0963 AOA
16 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 310.5258 AOA
17 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 311.347 AOA
18 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 311.1482 AOA
19 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 310.336 AOA
20 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 310.5674 AOA
21 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 311.0197 AOA
22 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 311.0197 AOA
23 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 311.6286 AOA
24 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 312.563 AOA
25 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 312.3226 AOA
26 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 311.9271 AOA
27 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 310.9985 AOA
28 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 313.3932 AOA
29 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 312.0499 AOA
30 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 310.7069 AOA
31 Mrz 2026	1 AOA = 0.0032 TND	1 TND = 310.3129 AOA

Apr 2026

Datum	AOA-TND	TND-AOA
01 Apr 2026	1 AOA = 0.0032 TND	1 TND = 312.4525 AOA
02 Apr 2026	1 AOA = 0.0032 TND	1 TND = 311.0029 AOA
03 Apr 2026	1 AOA = 0.0032 TND	1 TND = 311.7502 AOA
04 Apr 2026	1 AOA = 0.0032 TND	1 TND = 311.7501 AOA
05 Apr 2026	1 AOA = 0.0032 TND	1 TND = 311.7501 AOA
06 Apr 2026	1 AOA = 0.0032 TND	1 TND = 311.75 AOA
07 Apr 2026	1 AOA = 0.0032 TND	1 TND = 311.5275 AOA
08 Apr 2026	1 AOA = 0.0032 TND	1 TND = 314.213 AOA
09 Apr 2026	1 AOA = 0.0032 TND	1 TND = 314.659 AOA
10 Apr 2026	1 AOA = 0.0032 TND	1 TND = 313.9303 AOA
11 Apr 2026	1 AOA = 0.0032 TND	1 TND = 314.2895 AOA
12 Apr 2026	1 AOA = 0.0032 TND	1 TND = 314.2895 AOA
13 Apr 2026	1 AOA = 0.0032 TND	1 TND = 314.3651 AOA
14 Apr 2026	1 AOA = 0.0032 TND	1 TND = 315.8945 AOA
15 Apr 2026	1 AOA = 0.0032 TND	1 TND = 315.8452 AOA
16 Apr 2026	1 AOA = 0.0032 TND	1 TND = 316.2925 AOA
17 Apr 2026	1 AOA = 0.0032 TND	1 TND = 316.0288 AOA
18 Apr 2026	1 AOA = 0.0032 TND	1 TND = 315.7663 AOA
19 Apr 2026	1 AOA = 0.0032 TND	1 TND = 315.7663 AOA
20 Apr 2026	1 AOA = 0.0032 TND	1 TND = 315.8076 AOA
21 Apr 2026	1 AOA = 0.0032 TND	1 TND = 315.673 AOA
22 Apr 2026	1 AOA = 0.0032 TND	1 TND = 315.5562 AOA
23 Apr 2026	1 AOA = 0.0032 TND	1 TND = 314.6292 AOA
24 Apr 2026	1 AOA = 0.0032 TND	1 TND = 314.4421 AOA
25 Apr 2026	1 AOA = 0.0031 TND	1 TND = 318.6353 AOA
26 Apr 2026	1 AOA = 0.0032 TND	1 TND = 314.8869 AOA
27 Apr 2026	1 AOA = 0.0032 TND	1 TND = 315.4156 AOA
28 Apr 2026	1 AOA = 0.0032 TND	1 TND = 314.8672 AOA
29 Apr 2026	1 AOA = 0.0032 TND	1 TND = 314.5709 AOA
30 Apr 2026	1 AOA = 0.0032 TND	1 TND = 314.4425 AOA

May 2026

Datum	AOA-TND	TND-AOA
01 Mai 2026	1 AOA = 0.0031 TND	1 TND = 318.5293 AOA
02 Mai 2026	1 AOA = 0.0031 TND	1 TND = 318.5566 AOA
03 Mai 2026	1 AOA = 0.0031 TND	1 TND = 318.5566 AOA
04 Mai 2026	1 AOA = 0.0032 TND	1 TND = 315.4023 AOA
05 Mai 2026	1 AOA = 0.0032 TND	1 TND = 314.7559 AOA
06 Mai 2026	1 AOA = 0.0032 TND	1 TND = 315.8593 AOA
07 Mai 2026	1 AOA = 0.0032 TND	1 TND = 316.3769 AOA
08 Mai 2026	1 AOA = 0.0032 TND	1 TND = 316.06 AOA
09 Mai 2026	1 AOA = 0.0032 TND	1 TND = 316.8942 AOA
10 Mai 2026	1 AOA = 0.0032 TND	1 TND = 316.8942 AOA
11 Mai 2026	1 AOA = 0.0032 TND	1 TND = 316.3635 AOA
12 Mai 2026	1 AOA = 0.0032 TND	1 TND = 315.6701 AOA
13 Mai 2026	1 AOA = 0.0032 TND	1 TND = 315.1149 AOA
14 Mai 2026	1 AOA = 0.0032 TND	1 TND = 315.0128 AOA
15 Mai 2026	1 AOA = 0.0032 TND	1 TND = 313.5255 AOA

AOA-TND und TND-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten