> AOA-UGX und UGX-AOA Wechselkurse - 2025

AOA-UGX und UGX-AOA Wechselkurse - 2025

AOA-UGX und UGX-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - UGX und UGX - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 4,0875 UGX

1 UGX = 0,2446 AOA

1J 2J 3J

AOA in UGXUGX in AOA

Jan 2025

Datum	AOA-UGX	UGX-AOA
01 Jan 2025	1 AOA = 4.0253 UGX	1 UGX = 0.2484 AOA
02 Jan 2025	1 AOA = 4.0331 UGX	1 UGX = 0.248 AOA
03 Jan 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
04 Jan 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
05 Jan 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
06 Jan 2025	1 AOA = 4.0511 UGX	1 UGX = 0.2468 AOA
07 Jan 2025	1 AOA = 4.0448 UGX	1 UGX = 0.2472 AOA
08 Jan 2025	1 AOA = 4.0545 UGX	1 UGX = 0.2466 AOA
09 Jan 2025	1 AOA = 4.0485 UGX	1 UGX = 0.247 AOA
10 Jan 2025	1 AOA = 4.043 UGX	1 UGX = 0.2473 AOA
11 Jan 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
12 Jan 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
13 Jan 2025	1 AOA = 4.057 UGX	1 UGX = 0.2465 AOA
14 Jan 2025	1 AOA = 4.0507 UGX	1 UGX = 0.2469 AOA
15 Jan 2025	1 AOA = 4.0384 UGX	1 UGX = 0.2476 AOA
16 Jan 2025	1 AOA = 4.0387 UGX	1 UGX = 0.2476 AOA
17 Jan 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
18 Jan 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
19 Jan 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
20 Jan 2025	1 AOA = 4.039 UGX	1 UGX = 0.2476 AOA
21 Jan 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2481 AOA
22 Jan 2025	1 AOA = 4.0188 UGX	1 UGX = 0.2488 AOA
23 Jan 2025	1 AOA = 4.0366 UGX	1 UGX = 0.2477 AOA
24 Jan 2025	1 AOA = 4.0348 UGX	1 UGX = 0.2478 AOA
25 Jan 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
26 Jan 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
27 Jan 2025	1 AOA = 4.0393 UGX	1 UGX = 0.2476 AOA
28 Jan 2025	1 AOA = 4.0392 UGX	1 UGX = 0.2476 AOA
29 Jan 2025	1 AOA = 4.0419 UGX	1 UGX = 0.2474 AOA
30 Jan 2025	1 AOA = 4.0268 UGX	1 UGX = 0.2483 AOA
31 Jan 2025	1 AOA = 4.0266 UGX	1 UGX = 0.2483 AOA

Feb 2025

Datum	AOA-UGX	UGX-AOA
01 Feb 2025	1 AOA = 8.0708 UGX	1 UGX = 0.1239 AOA
02 Feb 2025	1 AOA = 8.0841 UGX	1 UGX = 0.1237 AOA
03 Feb 2025	1 AOA = 8.0626 UGX	1 UGX = 0.124 AOA
04 Feb 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
05 Feb 2025	1 AOA = 4.0259 UGX	1 UGX = 0.2484 AOA
06 Feb 2025	1 AOA = 4.024 UGX	1 UGX = 0.2485 AOA
07 Feb 2025	1 AOA = 4.0182 UGX	1 UGX = 0.2489 AOA
08 Feb 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
09 Feb 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
10 Feb 2025	1 AOA = 4.0265 UGX	1 UGX = 0.2484 AOA
11 Feb 2025	1 AOA = 4.0173 UGX	1 UGX = 0.2489 AOA
12 Feb 2025	1 AOA = 4.028 UGX	1 UGX = 0.2483 AOA
13 Feb 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
14 Feb 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2482 AOA
15 Feb 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
16 Feb 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
17 Feb 2025	1 AOA = 4.0239 UGX	1 UGX = 0.2485 AOA
18 Feb 2025	1 AOA = 4.0442 UGX	1 UGX = 0.2473 AOA
19 Feb 2025	1 AOA = 4.0122 UGX	1 UGX = 0.2492 AOA
20 Feb 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
21 Feb 2025	1 AOA = 4.0082 UGX	1 UGX = 0.2495 AOA
22 Feb 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
23 Feb 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
24 Feb 2025	1 AOA = 4.0119 UGX	1 UGX = 0.2493 AOA
25 Feb 2025	1 AOA = 4.013 UGX	1 UGX = 0.2492 AOA
26 Feb 2025	1 AOA = 4.0219 UGX	1 UGX = 0.2486 AOA
27 Feb 2025	1 AOA = 4.017 UGX	1 UGX = 0.2489 AOA
28 Feb 2025	1 AOA = 4.0223 UGX	1 UGX = 0.2486 AOA

Mar 2025

Datum	AOA-UGX	UGX-AOA
01 Mrz 2025	1 AOA = 4.0135 UGX	1 UGX = 0.2492 AOA
02 Mrz 2025	1 AOA = 4.0165 UGX	1 UGX = 0.249 AOA
03 Mrz 2025	1 AOA = 4.016 UGX	1 UGX = 0.249 AOA
04 Mrz 2025	1 AOA = 4.0143 UGX	1 UGX = 0.2491 AOA
05 Mrz 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
06 Mrz 2025	1 AOA = 4.0149 UGX	1 UGX = 0.2491 AOA
07 Mrz 2025	1 AOA = 4.0254 UGX	1 UGX = 0.2484 AOA
08 Mrz 2025	1 AOA = 4.0102 UGX	1 UGX = 0.2494 AOA
09 Mrz 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
10 Mrz 2025	1 AOA = 4.0131 UGX	1 UGX = 0.2492 AOA
11 Mrz 2025	1 AOA = 4.0081 UGX	1 UGX = 0.2495 AOA
12 Mrz 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
13 Mrz 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
14 Mrz 2025	1 AOA = 4.0172 UGX	1 UGX = 0.2489 AOA
15 Mrz 2025	1 AOA = 4.0095 UGX	1 UGX = 0.2494 AOA
16 Mrz 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
17 Mrz 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
18 Mrz 2025	1 AOA = 4.0079 UGX	1 UGX = 0.2495 AOA
19 Mrz 2025	1 AOA = 4.0132 UGX	1 UGX = 0.2492 AOA
20 Mrz 2025	1 AOA = 4.008 UGX	1 UGX = 0.2495 AOA
21 Mrz 2025	1 AOA = 4.0118 UGX	1 UGX = 0.2493 AOA
22 Mrz 2025	1 AOA = 3.999 UGX	1 UGX = 0.2501 AOA
23 Mrz 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
24 Mrz 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
25 Mrz 2025	1 AOA = 4.0128 UGX	1 UGX = 0.2492 AOA
26 Mrz 2025	1 AOA = 4.0106 UGX	1 UGX = 0.2493 AOA
27 Mrz 2025	1 AOA = 4.0028 UGX	1 UGX = 0.2498 AOA
28 Mrz 2025	1 AOA = 4.0013 UGX	1 UGX = 0.2499 AOA
29 Mrz 2025	1 AOA = 4.001 UGX	1 UGX = 0.2499 AOA
30 Mrz 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
31 Mrz 2025	1 AOA = 4.0004 UGX	1 UGX = 0.25 AOA

Apr 2025

Datum	AOA-UGX	UGX-AOA
01 Apr 2025	1 AOA = 4.0064 UGX	1 UGX = 0.2496 AOA
02 Apr 2025	1 AOA = 3.976 UGX	1 UGX = 0.2515 AOA
03 Apr 2025	1 AOA = 3.9758 UGX	1 UGX = 0.2515 AOA
04 Apr 2025	1 AOA = 3.9814 UGX	1 UGX = 0.2512 AOA

AOA-UGX und UGX-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten