> AOA-UYU und UYU-AOA Wechselkurse - 2025

AOA-UYU und UYU-AOA Wechselkurse - 2025

AOA-UYU und UYU-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - UYU und UYU - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0471 UYU

1 UYU = 21,2388 AOA

1J 2J 3J

AOA in UYUUYU in AOA

Jan 2025

Datum	AOA-UYU	UYU-AOA
01 Jan 2025	1 AOA = 0.0481 UYU	1 UYU = 20.8047 AOA
02 Jan 2025	1 AOA = 0.0483 UYU	1 UYU = 20.6853 AOA
03 Jan 2025	1 AOA = 0.0484 UYU	1 UYU = 20.6814 AOA
04 Jan 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7199 AOA
05 Jan 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7199 AOA
06 Jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7472 AOA
07 Jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.761 AOA
08 Jan 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7701 AOA
09 Jan 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9273 AOA
10 Jan 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9465 AOA
11 Jan 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7958 AOA
12 Jan 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7958 AOA
13 Jan 2025	1 AOA = 0.0479 UYU	1 UYU = 20.8642 AOA
14 Jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7507 AOA
15 Jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7442 AOA
16 Jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7603 AOA
17 Jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.747 AOA
18 Jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7314 AOA
19 Jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7314 AOA
20 Jan 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7023 AOA
21 Jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7426 AOA
22 Jan 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9117 AOA
23 Jan 2025	1 AOA = 0.0479 UYU	1 UYU = 20.8613 AOA
24 Jan 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0274 AOA
25 Jan 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0503 AOA
26 Jan 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0503 AOA
27 Jan 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9456 AOA
28 Jan 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1227 AOA
29 Jan 2025	1 AOA = 0.0476 UYU	1 UYU = 20.9989 AOA
30 Jan 2025	1 AOA = 0.0474 UYU	1 UYU = 21.0878 AOA
31 Jan 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1291 AOA

Feb 2025

Datum	AOA-UYU	UYU-AOA
01 Feb 2025	1 AOA = 0.0949 UYU	1 UYU = 10.5414 AOA
02 Feb 2025	1 AOA = 0.095 UYU	1 UYU = 10.5241 AOA
03 Feb 2025	1 AOA = 0.095 UYU	1 UYU = 10.5247 AOA
04 Feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2005 AOA
05 Feb 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0083 AOA
06 Feb 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9781 AOA
07 Feb 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0103 AOA
08 Feb 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9068 AOA
09 Feb 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9068 AOA
10 Feb 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9847 AOA
11 Feb 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0568 AOA
12 Feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.077 AOA
13 Feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.097 AOA
14 Feb 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0222 AOA
15 Feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.1148 AOA
16 Feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.1148 AOA
17 Feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.099 AOA
18 Feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.0758 AOA
19 Feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.1956 AOA
20 Feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2015 AOA
21 Feb 2025	1 AOA = 0.0471 UYU	1 UYU = 21.213 AOA
22 Feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2042 AOA
23 Feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2042 AOA
24 Feb 2025	1 AOA = 0.0471 UYU	1 UYU = 21.2389 AOA
25 Feb 2025	1 AOA = 0.0467 UYU	1 UYU = 21.4107 AOA
26 Feb 2025	1 AOA = 0.0467 UYU	1 UYU = 21.4327 AOA
27 Feb 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4986 AOA
28 Feb 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5468 AOA

Mar 2025

Datum	AOA-UYU	UYU-AOA
01 Mrz 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5749 AOA
02 Mrz 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5655 AOA
03 Mrz 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5158 AOA
04 Mrz 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4904 AOA
05 Mrz 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4948 AOA
06 Mrz 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4755 AOA
07 Mrz 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3925 AOA
08 Mrz 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5664 AOA
09 Mrz 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4363 AOA
10 Mrz 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5499 AOA
11 Mrz 2025	1 AOA = 0.0463 UYU	1 UYU = 21.5792 AOA
12 Mrz 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5645 AOA
13 Mrz 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5577 AOA
14 Mrz 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4982 AOA
15 Mrz 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4499 AOA
16 Mrz 2025	1 AOA = 0.0468 UYU	1 UYU = 21.3877 AOA
17 Mrz 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3938 AOA
18 Mrz 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4633 AOA
19 Mrz 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6991 AOA
20 Mrz 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6347 AOA
21 Mrz 2025	1 AOA = 0.0463 UYU	1 UYU = 21.619 AOA
22 Mrz 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6958 AOA
23 Mrz 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6543 AOA
24 Mrz 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6545 AOA
25 Mrz 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6219 AOA
26 Mrz 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6933 AOA
27 Mrz 2025	1 AOA = 0.046 UYU	1 UYU = 21.7429 AOA
28 Mrz 2025	1 AOA = 0.046 UYU	1 UYU = 21.7212 AOA
29 Mrz 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7008 AOA
30 Mrz 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6847 AOA
31 Mrz 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6998 AOA

Apr 2025

Datum	AOA-UYU	UYU-AOA
01 Apr 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6643 AOA
02 Apr 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7674 AOA
03 Apr 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7068 AOA
04 Apr 2025	1 AOA = 0.0461 UYU	1 UYU = 21.702 AOA
05 Apr 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5209 AOA
06 Apr 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5209 AOA
07 Apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7379 AOA
08 Apr 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5245 AOA
09 Apr 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3947 AOA
10 Apr 2025	1 AOA = 0.0469 UYU	1 UYU = 21.3357 AOA
11 Apr 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1587 AOA
12 Apr 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2057 AOA
13 Apr 2025	1 AOA = 0.0468 UYU	1 UYU = 21.3733 AOA
14 Apr 2025	1 AOA = 0.0466 UYU	1 UYU = 21.439 AOA
15 Apr 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4974 AOA
16 Apr 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5273 AOA
17 Apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7593 AOA
18 Apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7593 AOA
19 Apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
20 Apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
21 Apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
22 Apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7301 AOA
23 Apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7538 AOA
24 Apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7589 AOA
25 Apr 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8465 AOA
26 Apr 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9784 AOA
27 Apr 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9784 AOA
28 Apr 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7859 AOA
29 Apr 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7964 AOA
30 Apr 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7755 AOA

May 2025

Datum	AOA-UYU	UYU-AOA
01 Mai 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7028 AOA
02 Mai 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8234 AOA
03 Mai 2025	1 AOA = 0.0459 UYU	1 UYU = 21.8007 AOA
04 Mai 2025	1 AOA = 0.0459 UYU	1 UYU = 21.8007 AOA
05 Mai 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8714 AOA
06 Mai 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8169 AOA
07 Mai 2025	1 AOA = 0.0457 UYU	1 UYU = 21.866 AOA
08 Mai 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9279 AOA
09 Mai 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8976 AOA
10 Mai 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9455 AOA
11 Mai 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9455 AOA
12 Mai 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9822 AOA
13 Mai 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9543 AOA
14 Mai 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9227 AOA
15 Mai 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9951 AOA
16 Mai 2025	1 AOA = 0.0454 UYU	1 UYU = 22.049 AOA
17 Mai 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9677 AOA
18 Mai 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9677 AOA
19 Mai 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9792 AOA
20 Mai 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8979 AOA
21 Mai 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0203 AOA
22 Mai 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0828 AOA
23 Mai 2025	1 AOA = 0.0453 UYU	1 UYU = 22.078 AOA
24 Mai 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1223 AOA
25 Mai 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1223 AOA
26 Mai 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0435 AOA
27 Mai 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0485 AOA
28 Mai 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0658 AOA
29 Mai 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0658 AOA
30 Mai 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0449 AOA
31 Mai 2025	1 AOA = 0.0454 UYU	1 UYU = 22.045 AOA

Jun 2025

Datum	AOA-UYU	UYU-AOA
01 Jun 2025	1 AOA = 0.0454 UYU	1 UYU = 22.045 AOA
02 Jun 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1024 AOA
03 Jun 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9972 AOA
04 Jun 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9751 AOA

AOA-UYU und UYU-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten