> AOA-XAF und XAF-AOA Wechselkurse - 2025

AOA-XAF und XAF-AOA Wechselkurse - 2025

AOA-XAF und XAF-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - XAF und XAF - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,6694 XAF

1 XAF = 1,494 AOA

1J 2J 3J

AOA in XAFXAF in AOA

Jan 2025

Datum	AOA-XAF	XAF-AOA
01 Jan 2025	1 AOA = 0.688 XAF	1 XAF = 1.4536 AOA
02 Jan 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4364 AOA
03 Jan 2025	1 AOA = 0.6986 XAF	1 XAF = 1.4314 AOA
04 Jan 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4341 AOA
05 Jan 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4341 AOA
06 Jan 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4476 AOA
07 Jan 2025	1 AOA = 0.6899 XAF	1 XAF = 1.4496 AOA
08 Jan 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4342 AOA
09 Jan 2025	1 AOA = 0.697 XAF	1 XAF = 1.4347 AOA
10 Jan 2025	1 AOA = 0.6963 XAF	1 XAF = 1.4362 AOA
11 Jan 2025	1 AOA = 0.7013 XAF	1 XAF = 1.426 AOA
12 Jan 2025	1 AOA = 0.7013 XAF	1 XAF = 1.426 AOA
13 Jan 2025	1 AOA = 0.7057 XAF	1 XAF = 1.417 AOA
14 Jan 2025	1 AOA = 0.7011 XAF	1 XAF = 1.4263 AOA
15 Jan 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4364 AOA
16 Jan 2025	1 AOA = 0.6983 XAF	1 XAF = 1.4321 AOA
17 Jan 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4363 AOA
18 Jan 2025	1 AOA = 0.6968 XAF	1 XAF = 1.4352 AOA
19 Jan 2025	1 AOA = 0.6968 XAF	1 XAF = 1.4352 AOA
20 Jan 2025	1 AOA = 0.6978 XAF	1 XAF = 1.4332 AOA
21 Jan 2025	1 AOA = 0.6947 XAF	1 XAF = 1.4394 AOA
22 Jan 2025	1 AOA = 0.6891 XAF	1 XAF = 1.4512 AOA
23 Jan 2025	1 AOA = 0.6906 XAF	1 XAF = 1.448 AOA
24 Jan 2025	1 AOA = 0.6842 XAF	1 XAF = 1.4615 AOA
25 Jan 2025	1 AOA = 0.6835 XAF	1 XAF = 1.463 AOA
26 Jan 2025	1 AOA = 0.6835 XAF	1 XAF = 1.463 AOA
27 Jan 2025	1 AOA = 0.6831 XAF	1 XAF = 1.464 AOA
28 Jan 2025	1 AOA = 0.6887 XAF	1 XAF = 1.452 AOA
29 Jan 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4476 AOA
30 Jan 2025	1 AOA = 0.6899 XAF	1 XAF = 1.4496 AOA
31 Jan 2025	1 AOA = 0.6914 XAF	1 XAF = 1.4463 AOA

Feb 2025

Datum	AOA-XAF	XAF-AOA
01 Feb 2025	1 AOA = 1.3859 XAF	1 XAF = 0.7216 AOA
02 Feb 2025	1 AOA = 1.3882 XAF	1 XAF = 0.7204 AOA
03 Feb 2025	1 AOA = 1.4025 XAF	1 XAF = 0.713 AOA
04 Feb 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4392 AOA
05 Feb 2025	1 AOA = 0.6889 XAF	1 XAF = 1.4515 AOA
06 Feb 2025	1 AOA = 0.6932 XAF	1 XAF = 1.4427 AOA
07 Feb 2025	1 AOA = 0.6914 XAF	1 XAF = 1.4464 AOA
08 Feb 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4394 AOA
09 Feb 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4394 AOA
10 Feb 2025	1 AOA = 0.6963 XAF	1 XAF = 1.4361 AOA
11 Feb 2025	1 AOA = 0.6947 XAF	1 XAF = 1.4394 AOA
12 Feb 2025	1 AOA = 0.6922 XAF	1 XAF = 1.4446 AOA
13 Feb 2025	1 AOA = 0.6916 XAF	1 XAF = 1.4459 AOA
14 Feb 2025	1 AOA = 0.6863 XAF	1 XAF = 1.4572 AOA
15 Feb 2025	1 AOA = 0.6832 XAF	1 XAF = 1.4637 AOA
16 Feb 2025	1 AOA = 0.6832 XAF	1 XAF = 1.4637 AOA
17 Feb 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4613 AOA
18 Feb 2025	1 AOA = 0.6879 XAF	1 XAF = 1.4536 AOA
19 Feb 2025	1 AOA = 0.6866 XAF	1 XAF = 1.4564 AOA
20 Feb 2025	1 AOA = 0.6878 XAF	1 XAF = 1.4538 AOA
21 Feb 2025	1 AOA = 0.6839 XAF	1 XAF = 1.4621 AOA
22 Feb 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4614 AOA
23 Feb 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4614 AOA
24 Feb 2025	1 AOA = 0.6839 XAF	1 XAF = 1.4622 AOA
25 Feb 2025	1 AOA = 0.6814 XAF	1 XAF = 1.4675 AOA
26 Feb 2025	1 AOA = 0.6826 XAF	1 XAF = 1.4651 AOA
27 Feb 2025	1 AOA = 0.6834 XAF	1 XAF = 1.4634 AOA
28 Feb 2025	1 AOA = 0.6884 XAF	1 XAF = 1.4526 AOA

Mar 2025

Datum	AOA-XAF	XAF-AOA
01 Mrz 2025	1 AOA = 0.6886 XAF	1 XAF = 1.4522 AOA
02 Mrz 2025	1 AOA = 0.6904 XAF	1 XAF = 1.4484 AOA
03 Mrz 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4475 AOA
04 Mrz 2025	1 AOA = 0.6795 XAF	1 XAF = 1.4716 AOA
05 Mrz 2025	1 AOA = 0.6707 XAF	1 XAF = 1.491 AOA
06 Mrz 2025	1 AOA = 0.6639 XAF	1 XAF = 1.5064 AOA
07 Mrz 2025	1 AOA = 0.6633 XAF	1 XAF = 1.5077 AOA
08 Mrz 2025	1 AOA = 0.6607 XAF	1 XAF = 1.5136 AOA
09 Mrz 2025	1 AOA = 0.6619 XAF	1 XAF = 1.5108 AOA
10 Mrz 2025	1 AOA = 0.6622 XAF	1 XAF = 1.5102 AOA
11 Mrz 2025	1 AOA = 0.6612 XAF	1 XAF = 1.5125 AOA
12 Mrz 2025	1 AOA = 0.6602 XAF	1 XAF = 1.5146 AOA
13 Mrz 2025	1 AOA = 0.6606 XAF	1 XAF = 1.5137 AOA
14 Mrz 2025	1 AOA = 0.6623 XAF	1 XAF = 1.5098 AOA
15 Mrz 2025	1 AOA = 0.6585 XAF	1 XAF = 1.5186 AOA
16 Mrz 2025	1 AOA = 0.6605 XAF	1 XAF = 1.5141 AOA
17 Mrz 2025	1 AOA = 0.6599 XAF	1 XAF = 1.5153 AOA
18 Mrz 2025	1 AOA = 0.6564 XAF	1 XAF = 1.5236 AOA
19 Mrz 2025	1 AOA = 0.6571 XAF	1 XAF = 1.5218 AOA
20 Mrz 2025	1 AOA = 0.6595 XAF	1 XAF = 1.5164 AOA
21 Mrz 2025	1 AOA = 0.662 XAF	1 XAF = 1.5106 AOA
22 Mrz 2025	1 AOA = 0.6594 XAF	1 XAF = 1.5165 AOA
23 Mrz 2025	1 AOA = 0.6618 XAF	1 XAF = 1.511 AOA
24 Mrz 2025	1 AOA = 0.6632 XAF	1 XAF = 1.5079 AOA
25 Mrz 2025	1 AOA = 0.6652 XAF	1 XAF = 1.5034 AOA
26 Mrz 2025	1 AOA = 0.665 XAF	1 XAF = 1.5037 AOA
27 Mrz 2025	1 AOA = 0.6642 XAF	1 XAF = 1.5055 AOA
28 Mrz 2025	1 AOA = 0.6655 XAF	1 XAF = 1.5027 AOA
29 Mrz 2025	1 AOA = 0.6623 XAF	1 XAF = 1.5098 AOA
30 Mrz 2025	1 AOA = 0.6609 XAF	1 XAF = 1.5132 AOA
31 Mrz 2025	1 AOA = 0.6626 XAF	1 XAF = 1.5092 AOA

Apr 2025

Datum	AOA-XAF	XAF-AOA
01 Apr 2025	1 AOA = 0.6636 XAF	1 XAF = 1.5069 AOA
02 Apr 2025	1 AOA = 0.6624 XAF	1 XAF = 1.5096 AOA
03 Apr 2025	1 AOA = 0.6582 XAF	1 XAF = 1.5194 AOA
04 Apr 2025	1 AOA = 0.6477 XAF	1 XAF = 1.5439 AOA
05 Apr 2025	1 AOA = 0.6532 XAF	1 XAF = 1.5308 AOA
06 Apr 2025	1 AOA = 0.6532 XAF	1 XAF = 1.5308 AOA
07 Apr 2025	1 AOA = 0.6537 XAF	1 XAF = 1.5297 AOA
08 Apr 2025	1 AOA = 0.656 XAF	1 XAF = 1.5243 AOA
09 Apr 2025	1 AOA = 0.648 XAF	1 XAF = 1.5431 AOA
10 Apr 2025	1 AOA = 0.6483 XAF	1 XAF = 1.5426 AOA
11 Apr 2025	1 AOA = 0.6384 XAF	1 XAF = 1.5664 AOA
12 Apr 2025	1 AOA = 0.629 XAF	1 XAF = 1.5899 AOA
13 Apr 2025	1 AOA = 0.6291 XAF	1 XAF = 1.5896 AOA
14 Apr 2025	1 AOA = 0.6292 XAF	1 XAF = 1.5893 AOA
15 Apr 2025	1 AOA = 0.6304 XAF	1 XAF = 1.5862 AOA
16 Apr 2025	1 AOA = 0.6373 XAF	1 XAF = 1.5692 AOA
17 Apr 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
18 Apr 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
19 Apr 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
20 Apr 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
21 Apr 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
22 Apr 2025	1 AOA = 0.6222 XAF	1 XAF = 1.6071 AOA
23 Apr 2025	1 AOA = 0.6273 XAF	1 XAF = 1.5942 AOA
24 Apr 2025	1 AOA = 0.6316 XAF	1 XAF = 1.5833 AOA
25 Apr 2025	1 AOA = 0.6334 XAF	1 XAF = 1.5789 AOA
26 Apr 2025	1 AOA = 0.6296 XAF	1 XAF = 1.5884 AOA
27 Apr 2025	1 AOA = 0.6296 XAF	1 XAF = 1.5884 AOA
28 Apr 2025	1 AOA = 0.63 XAF	1 XAF = 1.5872 AOA
29 Apr 2025	1 AOA = 0.6282 XAF	1 XAF = 1.592 AOA
30 Apr 2025	1 AOA = 0.6301 XAF	1 XAF = 1.587 AOA

May 2025

Datum	AOA-XAF	XAF-AOA
01 Mai 2025	1 AOA = 0.6322 XAF	1 XAF = 1.5818 AOA
02 Mai 2025	1 AOA = 0.6321 XAF	1 XAF = 1.582 AOA
03 Mai 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
04 Mai 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
05 Mai 2025	1 AOA = 0.6299 XAF	1 XAF = 1.5875 AOA
06 Mai 2025	1 AOA = 0.6329 XAF	1 XAF = 1.5801 AOA
07 Mai 2025	1 AOA = 0.6304 XAF	1 XAF = 1.5863 AOA
08 Mai 2025	1 AOA = 0.6345 XAF	1 XAF = 1.5761 AOA
09 Mai 2025	1 AOA = 0.6372 XAF	1 XAF = 1.5693 AOA
10 Mai 2025	1 AOA = 0.6358 XAF	1 XAF = 1.5728 AOA
11 Mai 2025	1 AOA = 0.6356 XAF	1 XAF = 1.5733 AOA
12 Mai 2025	1 AOA = 0.6444 XAF	1 XAF = 1.5519 AOA
13 Mai 2025	1 AOA = 0.6442 XAF	1 XAF = 1.5523 AOA
14 Mai 2025	1 AOA = 0.6377 XAF	1 XAF = 1.5681 AOA
15 Mai 2025	1 AOA = 0.6392 XAF	1 XAF = 1.5646 AOA
16 Mai 2025	1 AOA = 0.6384 XAF	1 XAF = 1.5664 AOA
17 Mai 2025	1 AOA = 0.6408 XAF	1 XAF = 1.5606 AOA
18 Mai 2025	1 AOA = 0.6408 XAF	1 XAF = 1.5606 AOA
19 Mai 2025	1 AOA = 0.6343 XAF	1 XAF = 1.5765 AOA
20 Mai 2025	1 AOA = 0.6359 XAF	1 XAF = 1.5727 AOA
21 Mai 2025	1 AOA = 0.6307 XAF	1 XAF = 1.5856 AOA
22 Mai 2025	1 AOA = 0.6324 XAF	1 XAF = 1.5813 AOA
23 Mai 2025	1 AOA = 0.6302 XAF	1 XAF = 1.5869 AOA
24 Mai 2025	1 AOA = 0.6289 XAF	1 XAF = 1.5901 AOA
25 Mai 2025	1 AOA = 0.6289 XAF	1 XAF = 1.5901 AOA
26 Mai 2025	1 AOA = 0.6281 XAF	1 XAF = 1.5922 AOA
27 Mai 2025	1 AOA = 0.6302 XAF	1 XAF = 1.5869 AOA
28 Mai 2025	1 AOA = 0.6314 XAF	1 XAF = 1.5837 AOA
29 Mai 2025	1 AOA = 0.6337 XAF	1 XAF = 1.578 AOA
30 Mai 2025	1 AOA = 0.6308 XAF	1 XAF = 1.5853 AOA
31 Mai 2025	1 AOA = 0.6308 XAF	1 XAF = 1.5854 AOA

Jun 2025

Datum	AOA-XAF	XAF-AOA
01 Jun 2025	1 AOA = 0.6299 XAF	1 XAF = 1.5875 AOA
02 Jun 2025	1 AOA = 0.6259 XAF	1 XAF = 1.5978 AOA
03 Jun 2025	1 AOA = 0.6275 XAF	1 XAF = 1.5935 AOA
04 Jun 2025	1 AOA = 0.6282 XAF	1 XAF = 1.5919 AOA

AOA-XAF und XAF-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten