> AOA-XPF und XPF-AOA Wechselkurse - 2025

AOA-XPF und XPF-AOA Wechselkurse - 2025

AOA-XPF und XPF-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - XPF und XPF - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,1217 XPF

1 XPF = 8,2168 AOA

1J 2J 3J

AOA in XPFXPF in AOA

Jan 2025

Datum	AOA-XPF	XPF-AOA
01 Jan 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9526 AOA
02 Jan 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8915 AOA
03 Jan 2025	1 AOA = 0.127 XPF	1 XPF = 7.8719 AOA
04 Jan 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
05 Jan 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
06 Jan 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9625 AOA
07 Jan 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9538 AOA
08 Jan 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8868 AOA
09 Jan 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8859 AOA
10 Jan 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8978 AOA
11 Jan 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
12 Jan 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
13 Jan 2025	1 AOA = 0.1283 XPF	1 XPF = 7.7939 AOA
14 Jan 2025	1 AOA = 0.1274 XPF	1 XPF = 7.8485 AOA
15 Jan 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8946 AOA
16 Jan 2025	1 AOA = 0.127 XPF	1 XPF = 7.8712 AOA
17 Jan 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8908 AOA
18 Jan 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
19 Jan 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
20 Jan 2025	1 AOA = 0.1267 XPF	1 XPF = 7.89 AOA
21 Jan 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
22 Jan 2025	1 AOA = 0.125 XPF	1 XPF = 8.0022 AOA
23 Jan 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9675 AOA
24 Jan 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0295 AOA
25 Jan 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
26 Jan 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
27 Jan 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0465 AOA
28 Jan 2025	1 AOA = 0.1252 XPF	1 XPF = 7.9865 AOA
29 Jan 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9639 AOA
30 Jan 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9704 AOA
31 Jan 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9527 AOA

Feb 2025

Datum	AOA-XPF	XPF-AOA
01 Feb 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
02 Feb 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
03 Feb 2025	1 AOA = 0.2548 XPF	1 XPF = 3.9247 AOA
04 Feb 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9137 AOA
05 Feb 2025	1 AOA = 0.1253 XPF	1 XPF = 7.9827 AOA
06 Feb 2025	1 AOA = 0.1261 XPF	1 XPF = 7.9304 AOA
07 Feb 2025	1 AOA = 0.1258 XPF	1 XPF = 7.951 AOA
08 Feb 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
09 Feb 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
10 Feb 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8983 AOA
11 Feb 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
12 Feb 2025	1 AOA = 0.1259 XPF	1 XPF = 7.9413 AOA
13 Feb 2025	1 AOA = 0.126 XPF	1 XPF = 7.9384 AOA
14 Feb 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0179 AOA
15 Feb 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
16 Feb 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
17 Feb 2025	1 AOA = 0.1246 XPF	1 XPF = 8.0281 AOA
18 Feb 2025	1 AOA = 0.1251 XPF	1 XPF = 7.9905 AOA
19 Feb 2025	1 AOA = 0.1249 XPF	1 XPF = 8.0035 AOA
20 Feb 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0168 AOA
21 Feb 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0399 AOA
22 Feb 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
23 Feb 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
24 Feb 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0305 AOA
25 Feb 2025	1 AOA = 0.124 XPF	1 XPF = 8.0621 AOA
26 Feb 2025	1 AOA = 0.1242 XPF	1 XPF = 8.0488 AOA
27 Feb 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0443 AOA
28 Feb 2025	1 AOA = 0.1253 XPF	1 XPF = 7.983 AOA

Mar 2025

Datum	AOA-XPF	XPF-AOA
01 Mrz 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
02 Mrz 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
03 Mrz 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0317 AOA
04 Mrz 2025	1 AOA = 0.1236 XPF	1 XPF = 8.0937 AOA
05 Mrz 2025	1 AOA = 0.122 XPF	1 XPF = 8.1958 AOA
06 Mrz 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2791 AOA
07 Mrz 2025	1 AOA = 0.1206 XPF	1 XPF = 8.291 AOA
08 Mrz 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
09 Mrz 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
10 Mrz 2025	1 AOA = 0.1203 XPF	1 XPF = 8.3095 AOA
11 Mrz 2025	1 AOA = 0.1194 XPF	1 XPF = 8.3771 AOA
12 Mrz 2025	1 AOA = 0.1201 XPF	1 XPF = 8.3291 AOA
13 Mrz 2025	1 AOA = 0.1202 XPF	1 XPF = 8.3215 AOA
14 Mrz 2025	1 AOA = 0.1199 XPF	1 XPF = 8.3369 AOA
15 Mrz 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
16 Mrz 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
17 Mrz 2025	1 AOA = 0.1201 XPF	1 XPF = 8.325 AOA
18 Mrz 2025	1 AOA = 0.1196 XPF	1 XPF = 8.3594 AOA
19 Mrz 2025	1 AOA = 0.1197 XPF	1 XPF = 8.3518 AOA
20 Mrz 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3036 AOA
21 Mrz 2025	1 AOA = 0.1206 XPF	1 XPF = 8.2898 AOA
22 Mrz 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
23 Mrz 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
24 Mrz 2025	1 AOA = 0.1205 XPF	1 XPF = 8.298 AOA
25 Mrz 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2802 AOA
26 Mrz 2025	1 AOA = 0.121 XPF	1 XPF = 8.2677 AOA
27 Mrz 2025	1 AOA = 0.1209 XPF	1 XPF = 8.2701 AOA
28 Mrz 2025	1 AOA = 0.121 XPF	1 XPF = 8.2666 AOA
29 Mrz 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
30 Mrz 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
31 Mrz 2025	1 AOA = 0.1205 XPF	1 XPF = 8.2973 AOA

Apr 2025

Datum	AOA-XPF	XPF-AOA
01 Apr 2025	1 AOA = 0.1211 XPF	1 XPF = 8.2573 AOA
02 Apr 2025	1 AOA = 0.1205 XPF	1 XPF = 8.3015 AOA
03 Apr 2025	1 AOA = 0.1173 XPF	1 XPF = 8.5224 AOA
04 Apr 2025	1 AOA = 0.1177 XPF	1 XPF = 8.4945 AOA
05 Apr 2025	1 AOA = 0.1189 XPF	1 XPF = 8.4126 AOA
06 Apr 2025	1 AOA = 0.1189 XPF	1 XPF = 8.4126 AOA
07 Apr 2025	1 AOA = 0.1188 XPF	1 XPF = 8.4204 AOA
08 Apr 2025	1 AOA = 0.1191 XPF	1 XPF = 8.3961 AOA
09 Apr 2025	1 AOA = 0.1179 XPF	1 XPF = 8.4819 AOA
10 Apr 2025	1 AOA = 0.1175 XPF	1 XPF = 8.5078 AOA
11 Apr 2025	1 AOA = 0.1144 XPF	1 XPF = 8.743 AOA
12 Apr 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7388 AOA
13 Apr 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7388 AOA
14 Apr 2025	1 AOA = 0.114 XPF	1 XPF = 8.7727 AOA
15 Apr 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7053 AOA
16 Apr 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6884 AOA
17 Apr 2025	1 AOA = 0.1152 XPF	1 XPF = 8.6833 AOA
18 Apr 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
19 Apr 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
20 Apr 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
21 Apr 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
22 Apr 2025	1 AOA = 0.1132 XPF	1 XPF = 8.8309 AOA
23 Apr 2025	1 AOA = 0.114 XPF	1 XPF = 8.7713 AOA
24 Apr 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6909 AOA
25 Apr 2025	1 AOA = 0.1152 XPF	1 XPF = 8.6831 AOA
26 Apr 2025	1 AOA = 0.1141 XPF	1 XPF = 8.766 AOA
27 Apr 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7386 AOA
28 Apr 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7342 AOA
29 Apr 2025	1 AOA = 0.1143 XPF	1 XPF = 8.746 AOA
30 Apr 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7318 AOA

May 2025

Datum	AOA-XPF	XPF-AOA
01 Mai 2025	1 AOA = 0.115 XPF	1 XPF = 8.6973 AOA
02 Mai 2025	1 AOA = 0.1149 XPF	1 XPF = 8.703 AOA
03 Mai 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6845 AOA
04 Mai 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6845 AOA
05 Mai 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7154 AOA
06 Mai 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6868 AOA
07 Mai 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7186 AOA
08 Mai 2025	1 AOA = 0.1155 XPF	1 XPF = 8.6587 AOA
09 Mai 2025	1 AOA = 0.1159 XPF	1 XPF = 8.6293 AOA
10 Mai 2025	1 AOA = 0.1156 XPF	1 XPF = 8.6478 AOA
11 Mai 2025	1 AOA = 0.1156 XPF	1 XPF = 8.6478 AOA
12 Mai 2025	1 AOA = 0.1172 XPF	1 XPF = 8.5313 AOA
13 Mai 2025	1 AOA = 0.1172 XPF	1 XPF = 8.5336 AOA
14 Mai 2025	1 AOA = 0.116 XPF	1 XPF = 8.6221 AOA
15 Mai 2025	1 AOA = 0.1163 XPF	1 XPF = 8.5956 AOA
16 Mai 2025	1 AOA = 0.1162 XPF	1 XPF = 8.6065 AOA
17 Mai 2025	1 AOA = 0.1166 XPF	1 XPF = 8.5783 AOA
18 Mai 2025	1 AOA = 0.1166 XPF	1 XPF = 8.5783 AOA
19 Mai 2025	1 AOA = 0.1154 XPF	1 XPF = 8.6623 AOA
20 Mai 2025	1 AOA = 0.1157 XPF	1 XPF = 8.6418 AOA
21 Mai 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7066 AOA
22 Mai 2025	1 AOA = 0.115 XPF	1 XPF = 8.6938 AOA
23 Mai 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7328 AOA
24 Mai 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7421 AOA
25 Mai 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7421 AOA
26 Mai 2025	1 AOA = 0.1143 XPF	1 XPF = 8.7468 AOA
27 Mai 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7243 AOA
28 Mai 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7062 AOA
29 Mai 2025	1 AOA = 0.1153 XPF	1 XPF = 8.6744 AOA
30 Mai 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7176 AOA
31 Mai 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7248 AOA

Jun 2025

Datum	AOA-XPF	XPF-AOA
01 Jun 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7248 AOA
02 Jun 2025	1 AOA = 0.1139 XPF	1 XPF = 8.7804 AOA
03 Jun 2025	1 AOA = 0.1142 XPF	1 XPF = 8.7575 AOA
04 Jun 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7366 AOA

AOA-XPF und XPF-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten