> ARS-BBD und BBD-ARS Wechselkurse - 2025

ARS-BBD und BBD-ARS Wechselkurse - 2025

ARS-BBD und BBD-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - BBD und BBD - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0019 BBD

1 BBD = 539,2454 ARS

1J 2J 3J

ARS in BBDBBD in ARS

Jan 2025

Datum	ARS-BBD	BBD-ARS
01 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 510.933 ARS
02 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 510.5827 ARS
03 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 510.8633 ARS
04 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 512.2048 ARS
05 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 512.2048 ARS
06 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 510.8699 ARS
07 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 512.26 ARS
08 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 512.1852 ARS
09 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 513.0322 ARS
10 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 513.5128 ARS
11 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 510.6692 ARS
12 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 510.6692 ARS
13 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 513.2559 ARS
14 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 514.2398 ARS
15 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 515.2811 ARS
16 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 515.133 ARS
17 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 515.7984 ARS
18 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 514.176 ARS
19 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 515.7029 ARS
20 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 515.24 ARS
21 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 517.8825 ARS
22 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 520.9405 ARS
23 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 518.1499 ARS
24 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 518.4138 ARS
25 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 518.6751 ARS
26 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 518.5548 ARS
27 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 518.1542 ARS
28 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 519.8372 ARS
29 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 519.8317 ARS
30 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 520.9529 ARS
31 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 520.8353 ARS

Feb 2025

Datum	ARS-BBD	BBD-ARS
01 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 520.6891 ARS
02 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 520.651 ARS
03 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 520.7908 ARS
04 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 521.7472 ARS
05 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 521.6315 ARS
06 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 521.8072 ARS
07 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 521.6562 ARS
08 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 521.9604 ARS
09 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 521.9604 ARS
10 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 521.2788 ARS
11 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 523.1351 ARS
12 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 522.7205 ARS
13 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 524.4378 ARS
14 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 523.049 ARS
15 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 524.3095 ARS
16 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 523.4483 ARS
17 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 523.0942 ARS
18 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 524.2567 ARS
19 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 524.2617 ARS
20 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 524.4529 ARS
21 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 524.1877 ARS
22 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 523.7074 ARS
23 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 524.4407 ARS
24 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 524.3205 ARS
25 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 525.4576 ARS
26 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 525.1204 ARS
27 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 525.7165 ARS
28 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 526.1468 ARS

Mar 2025

Datum	ARS-BBD	BBD-ARS
01 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 526.9347 ARS
02 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 526.0218 ARS
03 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 527.5957 ARS
04 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 526.8138 ARS
05 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 527.6469 ARS
06 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 526.7989 ARS
07 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 526.5251 ARS
08 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 526.8241 ARS
09 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 526.7873 ARS
10 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 527.1551 ARS
11 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 527.6698 ARS
12 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 527.3802 ARS
13 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 527.9267 ARS
14 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 528.5304 ARS
15 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 527.3569 ARS
16 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 528.1348 ARS
17 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 527.8558 ARS
18 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 528.8622 ARS
19 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 529.1741 ARS
20 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 529.5273 ARS
21 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 529.375 ARS
22 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 527.4105 ARS
23 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 527.4105 ARS
24 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 528.8476 ARS
25 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 529.4417 ARS
26 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 530.3754 ARS
27 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 530.8635 ARS
28 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 530.5642 ARS
29 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 530.5458 ARS
30 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 530.5458 ARS
31 Mrz 2025	1 ARS = 0.0019 BBD	1 BBD = 530.3238 ARS

Apr 2025

Datum	ARS-BBD	BBD-ARS
01 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 531.2152 ARS
02 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 531.5914 ARS
03 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 531.411 ARS
04 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 533.3838 ARS
05 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 528.0332 ARS
06 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 532.0984 ARS
07 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 531.4764 ARS
08 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 533.0928 ARS
09 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 533.203 ARS
10 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 532.8684 ARS
11 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 532.9661 ARS
12 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 533.0809 ARS
13 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 533.0809 ARS
14 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 532.4762 ARS
15 Apr 2025	1 ARS = 0.0017 BBD	1 BBD = 591.9339 ARS
16 Apr 2025	1 ARS = 0.0017 BBD	1 BBD = 593.856 ARS
17 Apr 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9564 ARS
18 Apr 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
19 Apr 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
20 Apr 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
21 Apr 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
22 Apr 2025	1 ARS = 0.0018 BBD	1 BBD = 541.1186 ARS
23 Apr 2025	1 ARS = 0.0018 BBD	1 BBD = 546.3401 ARS
24 Apr 2025	1 ARS = 0.0017 BBD	1 BBD = 576.6761 ARS
25 Apr 2025	1 ARS = 0.0017 BBD	1 BBD = 581.7128 ARS
26 Apr 2025	1 ARS = 0.0017 BBD	1 BBD = 576.3537 ARS
27 Apr 2025	1 ARS = 0.0017 BBD	1 BBD = 576.3537 ARS
28 Apr 2025	1 ARS = 0.0017 BBD	1 BBD = 578.7067 ARS
29 Apr 2025	1 ARS = 0.0017 BBD	1 BBD = 588.1578 ARS
30 Apr 2025	1 ARS = 0.0017 BBD	1 BBD = 577.1449 ARS

May 2025

Datum	ARS-BBD	BBD-ARS
01 Mai 2025	1 ARS = 0.0017 BBD	1 BBD = 576.7325 ARS
02 Mai 2025	1 ARS = 0.0017 BBD	1 BBD = 580.6392 ARS
03 Mai 2025	1 ARS = 0.0017 BBD	1 BBD = 579.0967 ARS
04 Mai 2025	1 ARS = 0.0017 BBD	1 BBD = 580.8264 ARS
05 Mai 2025	1 ARS = 0.0017 BBD	1 BBD = 581.3857 ARS
06 Mai 2025	1 ARS = 0.0017 BBD	1 BBD = 595.431 ARS
07 Mai 2025	1 ARS = 0.0017 BBD	1 BBD = 591.8603 ARS
08 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 567.65 ARS
09 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 551.1939 ARS
10 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 558.3208 ARS
11 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 550.977 ARS
12 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 559.456 ARS
13 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 560.1677 ARS
14 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 556.4327 ARS
15 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 559.9837 ARS
16 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 563.8795 ARS
17 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 563.6279 ARS
18 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 563.6279 ARS
19 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 565.7839 ARS
20 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 564.1201 ARS
21 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 566.2254 ARS
22 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 568.0103 ARS
23 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 562.5104 ARS
24 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 562.7476 ARS
25 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 562.7476 ARS
26 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 560.5852 ARS
27 Mai 2025	1 ARS = 0.0018 BBD	1 BBD = 566.4031 ARS
28 Mai 2025	1 ARS = 0.0017 BBD	1 BBD = 572.6212 ARS
29 Mai 2025	1 ARS = 0.0017 BBD	1 BBD = 574.3948 ARS
30 Mai 2025	1 ARS = 0.0017 BBD	1 BBD = 586.7333 ARS
31 Mai 2025	1 ARS = 0.0017 BBD	1 BBD = 586.5381 ARS

Jun 2025

Datum	ARS-BBD	BBD-ARS
01 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 586.3899 ARS
02 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 589.2745 ARS
03 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 584.5695 ARS
04 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 585.6796 ARS

ARS-BBD und BBD-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Barbados-Dollar (BBD) ist die Währung in Barbados. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Barbados abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten