> ARS-BDT und BDT-ARS Wechselkurse - 2025

ARS-BDT und BDT-ARS Wechselkurse - 2025

ARS-BDT und BDT-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - BDT und BDT - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,1152 BDT

1 BDT = 8,6787 ARS

1J 2J 3J

ARS in BDTBDT in ARS

Jan 2025

Datum	ARS-BDT	BDT-ARS
01 Jan 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6326 ARS
02 Jan 2025	1 ARS = 0.1179 BDT	1 BDT = 8.4848 ARS
03 Jan 2025	1 ARS = 0.1178 BDT	1 BDT = 8.4901 ARS
04 Jan 2025	1 ARS = 0.1175 BDT	1 BDT = 8.5123 ARS
05 Jan 2025	1 ARS = 0.1175 BDT	1 BDT = 8.5123 ARS
06 Jan 2025	1 ARS = 0.1178 BDT	1 BDT = 8.4896 ARS
07 Jan 2025	1 ARS = 0.1177 BDT	1 BDT = 8.4957 ARS
08 Jan 2025	1 ARS = 0.1175 BDT	1 BDT = 8.5112 ARS
09 Jan 2025	1 ARS = 0.1178 BDT	1 BDT = 8.4921 ARS
10 Jan 2025	1 ARS = 0.1176 BDT	1 BDT = 8.5 ARS
11 Jan 2025	1 ARS = 0.1183 BDT	1 BDT = 8.4522 ARS
12 Jan 2025	1 ARS = 0.1183 BDT	1 BDT = 8.4522 ARS
13 Jan 2025	1 ARS = 0.1172 BDT	1 BDT = 8.5295 ARS
14 Jan 2025	1 ARS = 0.117 BDT	1 BDT = 8.5455 ARS
15 Jan 2025	1 ARS = 0.117 BDT	1 BDT = 8.5452 ARS
16 Jan 2025	1 ARS = 0.1168 BDT	1 BDT = 8.5603 ARS
17 Jan 2025	1 ARS = 0.1166 BDT	1 BDT = 8.5733 ARS
18 Jan 2025	1 ARS = 0.117 BDT	1 BDT = 8.5444 ARS
19 Jan 2025	1 ARS = 0.1167 BDT	1 BDT = 8.5698 ARS
20 Jan 2025	1 ARS = 0.1168 BDT	1 BDT = 8.5621 ARS
21 Jan 2025	1 ARS = 0.1164 BDT	1 BDT = 8.5889 ARS
22 Jan 2025	1 ARS = 0.1157 BDT	1 BDT = 8.6397 ARS
23 Jan 2025	1 ARS = 0.1166 BDT	1 BDT = 8.5789 ARS
24 Jan 2025	1 ARS = 0.1165 BDT	1 BDT = 8.5827 ARS
25 Jan 2025	1 ARS = 0.1165 BDT	1 BDT = 8.5873 ARS
26 Jan 2025	1 ARS = 0.1165 BDT	1 BDT = 8.5853 ARS
27 Jan 2025	1 ARS = 0.1166 BDT	1 BDT = 8.5788 ARS
28 Jan 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6391 ARS
29 Jan 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6386 ARS
30 Jan 2025	1 ARS = 0.1159 BDT	1 BDT = 8.6251 ARS
31 Jan 2025	1 ARS = 0.116 BDT	1 BDT = 8.6238 ARS

Feb 2025

Datum	ARS-BDT	BDT-ARS
01 Feb 2025	1 ARS = 0.116 BDT	1 BDT = 8.6214 ARS
02 Feb 2025	1 ARS = 0.116 BDT	1 BDT = 8.6206 ARS
03 Feb 2025	1 ARS = 0.116 BDT	1 BDT = 8.6222 ARS
04 Feb 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6386 ARS
05 Feb 2025	1 ARS = 0.1154 BDT	1 BDT = 8.6683 ARS
06 Feb 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6392 ARS
07 Feb 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6363 ARS
08 Feb 2025	1 ARS = 0.1157 BDT	1 BDT = 8.6422 ARS
09 Feb 2025	1 ARS = 0.1157 BDT	1 BDT = 8.6422 ARS
10 Feb 2025	1 ARS = 0.1154 BDT	1 BDT = 8.6626 ARS
11 Feb 2025	1 ARS = 0.115 BDT	1 BDT = 8.6936 ARS
12 Feb 2025	1 ARS = 0.1151 BDT	1 BDT = 8.6867 ARS
13 Feb 2025	1 ARS = 0.1147 BDT	1 BDT = 8.7154 ARS
14 Feb 2025	1 ARS = 0.1151 BDT	1 BDT = 8.6916 ARS
15 Feb 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7128 ARS
16 Feb 2025	1 ARS = 0.115 BDT	1 BDT = 8.6985 ARS
17 Feb 2025	1 ARS = 0.115 BDT	1 BDT = 8.6933 ARS
18 Feb 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7126 ARS
19 Feb 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7124 ARS
20 Feb 2025	1 ARS = 0.1147 BDT	1 BDT = 8.7151 ARS
21 Feb 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7109 ARS
22 Feb 2025	1 ARS = 0.1149 BDT	1 BDT = 8.7029 ARS
23 Feb 2025	1 ARS = 0.1147 BDT	1 BDT = 8.7151 ARS
24 Feb 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7133 ARS
25 Feb 2025	1 ARS = 0.1145 BDT	1 BDT = 8.7325 ARS
26 Feb 2025	1 ARS = 0.1146 BDT	1 BDT = 8.7269 ARS
27 Feb 2025	1 ARS = 0.1145 BDT	1 BDT = 8.7366 ARS
28 Feb 2025	1 ARS = 0.1144 BDT	1 BDT = 8.7438 ARS

Mar 2025

Datum	ARS-BDT	BDT-ARS
01 Mrz 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7569 ARS
02 Mrz 2025	1 ARS = 0.1144 BDT	1 BDT = 8.7418 ARS
03 Mrz 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7676 ARS
04 Mrz 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7553 ARS
05 Mrz 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7678 ARS
06 Mrz 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7545 ARS
07 Mrz 2025	1 ARS = 0.1143 BDT	1 BDT = 8.7499 ARS
08 Mrz 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7548 ARS
09 Mrz 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7542 ARS
10 Mrz 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7596 ARS
11 Mrz 2025	1 ARS = 0.114 BDT	1 BDT = 8.7691 ARS
12 Mrz 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7634 ARS
13 Mrz 2025	1 ARS = 0.114 BDT	1 BDT = 8.7728 ARS
14 Mrz 2025	1 ARS = 0.1139 BDT	1 BDT = 8.783 ARS
15 Mrz 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7635 ARS
16 Mrz 2025	1 ARS = 0.1139 BDT	1 BDT = 8.7765 ARS
17 Mrz 2025	1 ARS = 0.114 BDT	1 BDT = 8.772 ARS
18 Mrz 2025	1 ARS = 0.1138 BDT	1 BDT = 8.789 ARS
19 Mrz 2025	1 ARS = 0.1137 BDT	1 BDT = 8.7936 ARS
20 Mrz 2025	1 ARS = 0.1136 BDT	1 BDT = 8.7997 ARS
21 Mrz 2025	1 ARS = 0.1137 BDT	1 BDT = 8.7971 ARS
22 Mrz 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7644 ARS
23 Mrz 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7644 ARS
24 Mrz 2025	1 ARS = 0.1138 BDT	1 BDT = 8.7881 ARS
25 Mrz 2025	1 ARS = 0.1137 BDT	1 BDT = 8.7976 ARS
26 Mrz 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8137 ARS
27 Mrz 2025	1 ARS = 0.1134 BDT	1 BDT = 8.8201 ARS
28 Mrz 2025	1 ARS = 0.1134 BDT	1 BDT = 8.8146 ARS
29 Mrz 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8141 ARS
30 Mrz 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8141 ARS
31 Mrz 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8108 ARS

Apr 2025

Datum	ARS-BDT	BDT-ARS
01 Apr 2025	1 ARS = 0.1133 BDT	1 BDT = 8.8259 ARS
02 Apr 2025	1 ARS = 0.1132 BDT	1 BDT = 8.8326 ARS
03 Apr 2025	1 ARS = 0.1132 BDT	1 BDT = 8.8307 ARS
04 Apr 2025	1 ARS = 0.113 BDT	1 BDT = 8.848 ARS

ARS-BDT und BDT-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Bangladesch abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten