> ARS-BGN und BGN-ARS Wechselkurse - 2025

ARS-BGN und BGN-ARS Wechselkurse - 2025

ARS-BGN und BGN-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - BGN und BGN - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0014 BGN

1 BGN = 710,7028 ARS

1J 2J 3J

ARS in BGNBGN in ARS

Jan 2025

Datum	ARS-BGN	BGN-ARS
01 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.9988 ARS
02 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 544.281 ARS
03 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 542.8744 ARS
04 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
05 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
06 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 549.9075 ARS
07 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 551.2329 ARS
08 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.6932 ARS
09 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 545.4481 ARS
10 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.1473 ARS
11 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
12 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
13 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 540.6149 ARS
14 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 545.2177 ARS
15 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.7967 ARS
16 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.6296 ARS
17 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 548.719 ARS
18 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.012 ARS
19 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.7268 ARS
20 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.985 ARS
21 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 553.4467 ARS
22 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2709 ARS
23 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2626 ARS
24 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.4307 ARS
25 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.478 ARS
26 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.3478 ARS
27 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.7544 ARS
28 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2374 ARS
29 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7899 ARS
30 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7801 ARS
31 Jan 2025	1 ARS = 0.0018 BGN	1 BGN = 557.9047 ARS

Feb 2025

Datum	ARS-BGN	BGN-ARS
01 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 557.11 ARS
02 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 557.7485 ARS
03 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 551.0092 ARS
04 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 556.1295 ARS
05 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 560.9823 ARS
06 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 558.8522 ARS
07 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4562 ARS
08 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4568 ARS
09 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 560.3478 ARS
10 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 556.191 ARS
11 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2058 ARS
12 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 559.8155 ARS
13 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 562.8442 ARS
14 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 565.4738 ARS
15 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.2563 ARS
16 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 565.3512 ARS
17 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1272 ARS
18 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.8429 ARS
19 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 564.144 ARS
20 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 565.0055 ARS
21 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 567.1928 ARS
22 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.0153 ARS
23 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1081 ARS
24 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.4724 ARS
25 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 567.9198 ARS
26 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 568.766 ARS
27 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 568.1114 ARS
28 Feb 2025	1 ARS = 0.0018 BGN	1 BGN = 564.4309 ARS

Mar 2025

Datum	ARS-BGN	BGN-ARS
01 Mrz 2025	1 ARS = 0.0018 BGN	1 BGN = 564.0047 ARS
02 Mrz 2025	1 ARS = 0.0018 BGN	1 BGN = 564.6975 ARS
03 Mrz 2025	1 ARS = 0.0018 BGN	1 BGN = 568.7365 ARS
04 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 572.3055 ARS
05 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 581.6903 ARS
06 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 587.3652 ARS
07 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2155 ARS
08 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0708 ARS
09 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 590.736 ARS
10 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2451 ARS
11 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 593.6497 ARS
12 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 594.3496 ARS
13 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 592.0147 ARS
14 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 593.0378 ARS
15 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 593.2561 ARS
16 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 594.1313 ARS
17 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 593.9568 ARS
18 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 596.9002 ARS
19 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 595.3217 ARS
20 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 592.863 ARS
21 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 592.8433 ARS
22 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 590.8089 ARS
23 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 587.659 ARS
24 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 592.6285 ARS
25 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 590.5693 ARS
26 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 591.2898 ARS
27 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 590.3419 ARS
28 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 590.4361 ARS
29 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0076 ARS
30 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 586.3551 ARS
31 Mrz 2025	1 ARS = 0.0017 BGN	1 BGN = 592.3732 ARS

Apr 2025

Datum	ARS-BGN	BGN-ARS
01 Apr 2025	1 ARS = 0.0017 BGN	1 BGN = 592.7847 ARS
02 Apr 2025	1 ARS = 0.0017 BGN	1 BGN = 592.1704 ARS
03 Apr 2025	1 ARS = 0.0016 BGN	1 BGN = 608.739 ARS
04 Apr 2025	1 ARS = 0.0017 BGN	1 BGN = 605.3283 ARS
05 Apr 2025	1 ARS = 0.0017 BGN	1 BGN = 601.1528 ARS
06 Apr 2025	1 ARS = 0.0017 BGN	1 BGN = 605.158 ARS
07 Apr 2025	1 ARS = 0.0017 BGN	1 BGN = 602.0931 ARS
08 Apr 2025	1 ARS = 0.0017 BGN	1 BGN = 600.5579 ARS
09 Apr 2025	1 ARS = 0.0016 BGN	1 BGN = 607.1179 ARS
10 Apr 2025	1 ARS = 0.0016 BGN	1 BGN = 608.9283 ARS
11 Apr 2025	1 ARS = 0.0016 BGN	1 BGN = 624.3877 ARS
12 Apr 2025	1 ARS = 0.0016 BGN	1 BGN = 622.1486 ARS
13 Apr 2025	1 ARS = 0.0016 BGN	1 BGN = 622.1486 ARS
14 Apr 2025	1 ARS = 0.0016 BGN	1 BGN = 626.8194 ARS
15 Apr 2025	1 ARS = 0.0014 BGN	1 BGN = 693.6834 ARS
16 Apr 2025	1 ARS = 0.0014 BGN	1 BGN = 696.0995 ARS
17 Apr 2025	1 ARS = 0.0015 BGN	1 BGN = 661.7508 ARS
18 Apr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
19 Apr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
20 Apr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
21 Apr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
22 Apr 2025	1 ARS = 0.0016 BGN	1 BGN = 642.4866 ARS
23 Apr 2025	1 ARS = 0.0016 BGN	1 BGN = 643.2341 ARS
24 Apr 2025	1 ARS = 0.0015 BGN	1 BGN = 677.0148 ARS
25 Apr 2025	1 ARS = 0.0015 BGN	1 BGN = 681.684 ARS
26 Apr 2025	1 ARS = 0.0015 BGN	1 BGN = 676.4467 ARS
27 Apr 2025	1 ARS = 0.0015 BGN	1 BGN = 676.4467 ARS
28 Apr 2025	1 ARS = 0.0015 BGN	1 BGN = 678.4708 ARS
29 Apr 2025	1 ARS = 0.0015 BGN	1 BGN = 685.997 ARS
30 Apr 2025	1 ARS = 0.0015 BGN	1 BGN = 677.6852 ARS

May 2025

Datum	ARS-BGN	BGN-ARS
01 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 676.5803 ARS
02 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 679.7415 ARS
03 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 677.4287 ARS
04 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 679.4546 ARS
05 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 679.9608 ARS
06 Mai 2025	1 ARS = 0.0014 BGN	1 BGN = 695.6875 ARS
07 Mai 2025	1 ARS = 0.0014 BGN	1 BGN = 694.4133 ARS
08 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 661.2326 ARS
09 Mai 2025	1 ARS = 0.0016 BGN	1 BGN = 639.67 ARS
10 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 648.3791 ARS
11 Mai 2025	1 ARS = 0.0016 BGN	1 BGN = 639.4952 ARS
12 Mai 2025	1 ARS = 0.0016 BGN	1 BGN = 638.4584 ARS
13 Mai 2025	1 ARS = 0.0016 BGN	1 BGN = 642.0599 ARS
14 Mai 2025	1 ARS = 0.0016 BGN	1 BGN = 645.0625 ARS
15 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 647.7632 ARS
16 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 651.5243 ARS
17 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 650.6398 ARS
18 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 650.6398 ARS
19 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 658.7035 ARS
20 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 654.5409 ARS
21 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 662.1838 ARS
22 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 661.6476 ARS
23 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9055 ARS
24 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9154 ARS
25 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9154 ARS
26 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 658.1683 ARS
27 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 663.209 ARS
28 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 670.8976 ARS
29 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 669.1958 ARS
30 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 685.9069 ARS
31 Mai 2025	1 ARS = 0.0015 BGN	1 BGN = 686.9195 ARS

Jun 2025

Datum	ARS-BGN	BGN-ARS
01 Jun 2025	1 ARS = 0.0015 BGN	1 BGN = 685.7984 ARS
02 Jun 2025	1 ARS = 0.0014 BGN	1 BGN = 693.6815 ARS
03 Jun 2025	1 ARS = 0.0015 BGN	1 BGN = 689.139 ARS
04 Jun 2025	1 ARS = 0.0015 BGN	1 BGN = 689.0832 ARS
05 Jun 2025	1 ARS = 0.0014 BGN	1 BGN = 692.0488 ARS
06 Jun 2025	1 ARS = 0.0014 BGN	1 BGN = 693.5714 ARS
07 Jun 2025	1 ARS = 0.0015 BGN	1 BGN = 688.2939 ARS
08 Jun 2025	1 ARS = 0.0015 BGN	1 BGN = 688.2939 ARS
09 Jun 2025	1 ARS = 0.0014 BGN	1 BGN = 692.0029 ARS
10 Jun 2025	1 ARS = 0.0014 BGN	1 BGN = 692.9131 ARS
11 Jun 2025	1 ARS = 0.0014 BGN	1 BGN = 694.3907 ARS
12 Jun 2025	1 ARS = 0.0014 BGN	1 BGN = 702.3858 ARS
13 Jun 2025	1 ARS = 0.0014 BGN	1 BGN = 698.061 ARS
14 Jun 2025	1 ARS = 0.0014 BGN	1 BGN = 695.1275 ARS
15 Jun 2025	1 ARS = 0.0014 BGN	1 BGN = 695.1275 ARS
16 Jun 2025	1 ARS = 0.0014 BGN	1 BGN = 700.0131 ARS
17 Jun 2025	1 ARS = 0.0014 BGN	1 BGN = 698.9513 ARS
18 Jun 2025	1 ARS = 0.0015 BGN	1 BGN = 683.4073 ARS
19 Jun 2025	1 ARS = 0.0015 BGN	1 BGN = 670.8108 ARS
20 Jun 2025	1 ARS = 0.0015 BGN	1 BGN = 686.0374 ARS
21 Jun 2025	1 ARS = 0.0015 BGN	1 BGN = 686.0312 ARS
22 Jun 2025	1 ARS = 0.0015 BGN	1 BGN = 686.0312 ARS
23 Jun 2025	1 ARS = 0.0015 BGN	1 BGN = 682.9704 ARS
24 Jun 2025	1 ARS = 0.0014 BGN	1 BGN = 694.6232 ARS
25 Jun 2025	1 ARS = 0.0014 BGN	1 BGN = 696.1937 ARS
26 Jun 2025	1 ARS = 0.0014 BGN	1 BGN = 713.6299 ARS
27 Jun 2025	1 ARS = 0.0014 BGN	1 BGN = 712.0383 ARS
28 Jun 2025	1 ARS = 0.0014 BGN	1 BGN = 709.6238 ARS
29 Jun 2025	1 ARS = 0.0014 BGN	1 BGN = 709.4526 ARS
30 Jun 2025	1 ARS = 0.0014 BGN	1 BGN = 712.1672 ARS

Jul 2025

Datum	ARS-BGN	BGN-ARS
01 Jul 2025	1 ARS = 0.0014 BGN	1 BGN = 727.3601 ARS
02 Jul 2025	1 ARS = 0.0014 BGN	1 BGN = 734.735 ARS
03 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 741.2314 ARS
04 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 741.4604 ARS
05 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 746.1072 ARS
06 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 741.3681 ARS
07 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 745.5202 ARS
08 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 756.9911 ARS
09 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 751.3667 ARS
10 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 751.1843 ARS
11 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 750.4499 ARS
12 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 753.9183 ARS
13 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 750.7421 ARS
14 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 754.04 ARS
15 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 764.1083 ARS
16 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 748.5422 ARS
17 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 747.5267 ARS
18 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 757.8787 ARS
19 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 764.5461 ARS
20 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 757.4986 ARS
21 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 765.3871 ARS
22 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 762.2569 ARS
23 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 753.1776 ARS
24 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 756.6635 ARS
25 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 763.7297 ARS
26 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 762.2412 ARS
27 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 762.2412 ARS
28 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 763.2451 ARS
29 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 765.6395 ARS
30 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 762.9744 ARS
31 Jul 2025	1 ARS = 0.0013 BGN	1 BGN = 772.5338 ARS

Aug 2025

Datum	ARS-BGN	BGN-ARS
01 Aug 2025	1 ARS = 0.0012 BGN	1 BGN = 800.4312 ARS
02 Aug 2025	1 ARS = 0.0012 BGN	1 BGN = 801.5425 ARS
03 Aug 2025	1 ARS = 0.0012 BGN	1 BGN = 801.5425 ARS
04 Aug 2025	1 ARS = 0.0012 BGN	1 BGN = 806.619 ARS
05 Aug 2025	1 ARS = 0.0012 BGN	1 BGN = 801.1126 ARS
06 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 794.4537 ARS
07 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 794.2738 ARS
08 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 789.5722 ARS
09 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 783.3878 ARS
10 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 789.0198 ARS
11 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 789.1347 ARS
12 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 784.3019 ARS
13 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 788.9297 ARS
14 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 784.5792 ARS
15 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 776.155 ARS
16 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 776.2891 ARS
17 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 775.8518 ARS
18 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 775.4126 ARS
19 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 771.5405 ARS
20 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 769.0266 ARS
21 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 774.7188 ARS
22 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 779.4815 ARS
23 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 789.3758 ARS
24 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 779.3629 ARS
25 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 789.6244 ARS
26 Aug 2025	1 ARS = 0.0012 BGN	1 BGN = 808.4789 ARS
27 Aug 2025	1 ARS = 0.0012 BGN	1 BGN = 803.4937 ARS
28 Aug 2025	1 ARS = 0.0012 BGN	1 BGN = 805.8165 ARS
29 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 796.4432 ARS
30 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 795.8791 ARS
31 Aug 2025	1 ARS = 0.0013 BGN	1 BGN = 796.4176 ARS

Sep 2025

Datum	ARS-BGN	BGN-ARS
01 Sep 2025	1 ARS = 0.0012 BGN	1 BGN = 806.9283 ARS
02 Sep 2025	1 ARS = 0.0012 BGN	1 BGN = 819.2284 ARS
03 Sep 2025	1 ARS = 0.0012 BGN	1 BGN = 809.4309 ARS
04 Sep 2025	1 ARS = 0.0012 BGN	1 BGN = 811.2779 ARS
05 Sep 2025	1 ARS = 0.0012 BGN	1 BGN = 815.142 ARS
06 Sep 2025	1 ARS = 0.0012 BGN	1 BGN = 816.4549 ARS
07 Sep 2025	1 ARS = 0.0012 BGN	1 BGN = 816.4549 ARS
08 Sep 2025	1 ARS = 0.0012 BGN	1 BGN = 818.3422 ARS
09 Sep 2025	1 ARS = 0.0012 BGN	1 BGN = 855.8875 ARS
10 Sep 2025	1 ARS = 0.0012 BGN	1 BGN = 847.3293 ARS
11 Sep 2025	1 ARS = 0.0012 BGN	1 BGN = 850.7013 ARS
12 Sep 2025	1 ARS = 0.0012 BGN	1 BGN = 859.0323 ARS
13 Sep 2025	1 ARS = 0.0012 BGN	1 BGN = 869.4512 ARS
14 Sep 2025	1 ARS = 0.0012 BGN	1 BGN = 869.4512 ARS
15 Sep 2025	1 ARS = 0.0011 BGN	1 BGN = 874.2271 ARS
16 Sep 2025	1 ARS = 0.0011 BGN	1 BGN = 884.2343 ARS
17 Sep 2025	1 ARS = 0.0011 BGN	1 BGN = 889.881 ARS
18 Sep 2025	1 ARS = 0.0011 BGN	1 BGN = 891.8056 ARS
19 Sep 2025	1 ARS = 0.0011 BGN	1 BGN = 887.872 ARS
20 Sep 2025	1 ARS = 0.0011 BGN	1 BGN = 885.8738 ARS
21 Sep 2025	1 ARS = 0.0011 BGN	1 BGN = 887.1217 ARS
22 Sep 2025	1 ARS = 0.0011 BGN	1 BGN = 886.4349 ARS
23 Sep 2025	1 ARS = 0.0012 BGN	1 BGN = 850.6743 ARS
24 Sep 2025	1 ARS = 0.0012 BGN	1 BGN = 822.571 ARS
25 Sep 2025	1 ARS = 0.0012 BGN	1 BGN = 803.5213 ARS
26 Sep 2025	1 ARS = 0.0013 BGN	1 BGN = 799.4191 ARS
27 Sep 2025	1 ARS = 0.0013 BGN	1 BGN = 799.0081 ARS
28 Sep 2025	1 ARS = 0.0013 BGN	1 BGN = 798.2573 ARS
29 Sep 2025	1 ARS = 0.0013 BGN	1 BGN = 796.5195 ARS
30 Sep 2025	1 ARS = 0.0012 BGN	1 BGN = 815.7265 ARS

Oct 2025

Datum	ARS-BGN	BGN-ARS
01 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 827.9556 ARS
02 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 855.0728 ARS
03 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 854.7393 ARS
04 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 854.7155 ARS
05 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 854.695 ARS
06 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 850.3526 ARS
07 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 852.71 ARS
08 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 850.2905 ARS
09 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 849.256 ARS
10 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 841.2385 ARS
11 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 844.8855 ARS
12 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 843.9732 ARS
13 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 842.6714 ARS
14 Okt 2025	1 ARS = 0.0013 BGN	1 BGN = 797.1396 ARS
15 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 807.244 ARS
16 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 811.3252 ARS
17 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 840.9862 ARS
18 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 867.2977 ARS
19 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 839.9157 ARS
20 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 868.7784 ARS
21 Okt 2025	1 ARS = 0.0011 BGN	1 BGN = 877.8051 ARS
22 Okt 2025	1 ARS = 0.0011 BGN	1 BGN = 882.877 ARS
23 Okt 2025	1 ARS = 0.0011 BGN	1 BGN = 882.3247 ARS
24 Okt 2025	1 ARS = 0.0011 BGN	1 BGN = 880.6356 ARS
25 Okt 2025	1 ARS = 0.0011 BGN	1 BGN = 885.7222 ARS
26 Okt 2025	1 ARS = 0.0011 BGN	1 BGN = 880.555 ARS
27 Okt 2025	1 ARS = 0.0011 BGN	1 BGN = 887.7292 ARS
28 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 855.4744 ARS
29 Okt 2025	1 ARS = 0.0011 BGN	1 BGN = 877.1436 ARS
30 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 852.0753 ARS
31 Okt 2025	1 ARS = 0.0012 BGN	1 BGN = 851.3033 ARS

Nov 2025

Datum	ARS-BGN	BGN-ARS
01 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 848.0926 ARS
02 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 848.0926 ARS
03 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 850.7454 ARS
04 Nov 2025	1 ARS = 0.0011 BGN	1 BGN = 870.1096 ARS
05 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 856.1767 ARS
06 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 854.0987 ARS
07 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 856.9774 ARS
08 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 831.0061 ARS
09 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 831.0061 ARS
10 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 837.6724 ARS
11 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 840.0395 ARS
12 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 834.273 ARS
13 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 838.2482 ARS
14 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 836.8021 ARS
15 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 830.4896 ARS
16 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 836.4995 ARS
17 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 832.3763 ARS
18 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 821.6361 ARS
19 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 828.8671 ARS
20 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 828.6233 ARS
21 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 839.4141 ARS
22 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 839.021 ARS
23 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 838.8211 ARS
24 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 840.0919 ARS
25 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 839.9503 ARS
26 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 857.3085 ARS
27 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 860.2175 ARS
28 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 857.4345 ARS
29 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 860.2994 ARS
30 Nov 2025	1 ARS = 0.0012 BGN	1 BGN = 860.0433 ARS

Dec 2025

Datum	ARS-BGN	BGN-ARS
01 Dez 2025	1 ARS = 0.0012 BGN	1 BGN = 863.7731 ARS
02 Dez 2025	1 ARS = 0.0012 BGN	1 BGN = 861.3117 ARS
03 Dez 2025	1 ARS = 0.0012 BGN	1 BGN = 868.2911 ARS
04 Dez 2025	1 ARS = 0.0012 BGN	1 BGN = 866.4955 ARS
05 Dez 2025	1 ARS = 0.0012 BGN	1 BGN = 861.328 ARS
06 Dez 2025	1 ARS = 0.0012 BGN	1 BGN = 853.9258 ARS
07 Dez 2025	1 ARS = 0.0012 BGN	1 BGN = 853.5705 ARS
08 Dez 2025	1 ARS = 0.0012 BGN	1 BGN = 854.2605 ARS
09 Dez 2025	1 ARS = 0.0012 BGN	1 BGN = 853.8498 ARS
10 Dez 2025	1 ARS = 0.0012 BGN	1 BGN = 856.8066 ARS
11 Dez 2025	1 ARS = 0.0012 BGN	1 BGN = 862.3746 ARS
12 Dez 2025	1 ARS = 0.0012 BGN	1 BGN = 861.3267 ARS
13 Dez 2025	1 ARS = 0.0012 BGN	1 BGN = 865.2386 ARS
14 Dez 2025	1 ARS = 0.0012 BGN	1 BGN = 865.2386 ARS
15 Dez 2025	1 ARS = 0.0012 BGN	1 BGN = 864.8689 ARS
16 Dez 2025	1 ARS = 0.0012 BGN	1 BGN = 864.3044 ARS

ARS-BGN und BGN-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Bulgarien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten