> ARS-BHD und BHD-ARS Wechselkurse - 2026

ARS-BHD und BHD-ARS Wechselkurse - 2026

ARS-BHD und BHD-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - BHD und BHD - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,0003 BHD

1 BHD = 3732,5916 ARS

1J 2J 3J

ARS in BHDBHD in ARS

Jan 2026

Datum	ARS-BHD	BHD-ARS
01 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3850.4322 ARS
02 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3866.0715 ARS
03 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3905.0901 ARS
04 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3905.0901 ARS
05 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3911.658 ARS
06 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3898.4505 ARS
07 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3892.0972 ARS
08 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3873.8972 ARS
09 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3882.8088 ARS
10 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3865.5224 ARS
11 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3866.8485 ARS
12 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3885.329 ARS
13 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3892.519 ARS
14 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3868.336 ARS
15 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3855.432 ARS
16 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3824.4463 ARS
17 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3786.8283 ARS
18 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3803.3218 ARS
19 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3792.4296 ARS
20 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3809.295 ARS
21 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3804.6257 ARS
22 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3792.6429 ARS
23 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3790.5783 ARS
24 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3834.5868 ARS
25 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3834.5868 ARS
26 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3805.1662 ARS
27 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3813.9283 ARS
28 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3826.7833 ARS
29 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3831.8182 ARS
30 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3830.238 ARS
31 Jan 2026	1 ARS = 0.0003 BHD	1 BHD = 3837.5672 ARS

Feb 2026

Datum	ARS-BHD	BHD-ARS
01 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3819.5231 ARS
02 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3837.7046 ARS
03 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3851.5077 ARS
04 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3838.2872 ARS
05 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3840.4437 ARS
06 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3825.9546 ARS
07 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3807.9639 ARS
08 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3808.8211 ARS
09 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3795.3691 ARS
10 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3758.8394 ARS
11 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3724.0769 ARS
12 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3724.7783 ARS
13 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3705.4612 ARS
14 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3715.3226 ARS
15 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3730.3416 ARS
16 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3711.2717 ARS
17 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3712.0583 ARS
18 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3696.1796 ARS
19 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3704.8068 ARS
20 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3687.7582 ARS
21 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3650.9733 ARS
22 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3655.903 ARS
23 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3648.9462 ARS
24 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3631.59 ARS
25 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3659.039 ARS
26 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3706.7381 ARS
27 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3735.1696 ARS
28 Feb 2026	1 ARS = 0.0003 BHD	1 BHD = 3740.786 ARS

Mar 2026

Datum	ARS-BHD	BHD-ARS
01 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3711.3609 ARS
02 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3702.6045 ARS
03 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3694.8975 ARS
04 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3751.3793 ARS
05 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3714.7945 ARS
06 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3729.1838 ARS
07 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3770.512 ARS
08 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3770.512 ARS
09 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3761.8742 ARS
10 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3750.6852 ARS
11 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3706.5965 ARS
12 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3696.1245 ARS
13 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3698.0605 ARS
14 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3679.1058 ARS
15 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3679.1058 ARS
16 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3702.7692 ARS
17 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3697.1933 ARS
18 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3695.8648 ARS
19 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3710.326 ARS
20 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3693.4119 ARS
21 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3690.1479 ARS
22 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3690.1479 ARS
23 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3683.7976 ARS
24 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3699.2613 ARS
25 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3699.1603 ARS
26 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3646.2661 ARS
27 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3628.5846 ARS
28 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3667.6716 ARS
29 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3679.0117 ARS
30 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3669.2472 ARS
31 Mrz 2026	1 ARS = 0.0003 BHD	1 BHD = 3703.4474 ARS

Apr 2026

Datum	ARS-BHD	BHD-ARS
01 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3662.0722 ARS
02 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3686.1499 ARS
03 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3680.5126 ARS
04 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3666.2019 ARS
05 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3666.2019 ARS
06 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3666.6648 ARS
07 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3689.9254 ARS
08 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3690.2976 ARS
09 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3674.1507 ARS
10 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3664.0385 ARS
11 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3634.2307 ARS
12 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3657.296 ARS
13 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3631.725 ARS
14 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3589.6755 ARS
15 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3620.4825 ARS
16 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3601.0026 ARS
17 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3594.6714 ARS
18 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3594.6703 ARS
19 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3621.8155 ARS
20 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3617.4143 ARS
21 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3650.379 ARS
22 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3643.8827 ARS
23 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3653.1541 ARS
24 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3684.0564 ARS
25 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3703.9665 ARS
26 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3684.3848 ARS
27 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3704.8691 ARS
28 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3754.1576 ARS
29 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3722.5864 ARS
30 Apr 2026	1 ARS = 0.0003 BHD	1 BHD = 3682.4579 ARS

May 2026

Datum	ARS-BHD	BHD-ARS
01 Mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3679.5559 ARS
02 Mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3688.3715 ARS
03 Mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3688.3715 ARS
04 Mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3683.9231 ARS
05 Mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3706.0069 ARS
06 Mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3684.4249 ARS
07 Mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3673.4001 ARS
08 Mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3696.2667 ARS
09 Mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3714.0592 ARS
10 Mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3714.0592 ARS
11 Mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3705.1541 ARS
12 Mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3691.8315 ARS
13 Mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3671.171 ARS
14 Mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3690.2046 ARS
15 Mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3688.3309 ARS

ARS-BHD und BHD-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Bahrain-Dinar (BHD) ist die Währung in Bahrein. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Bahrein abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten