> ARS-BOB und BOB-ARS Wechselkurse - 2025

ARS-BOB und BOB-ARS Wechselkurse - 2025

ARS-BOB und BOB-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - BOB und BOB - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0063 BOB

1 BOB = 157,4981 ARS

1J 2J 3J

ARS in BOBBOB in ARS

Jan 2025

Datum	ARS-BOB	BOB-ARS
01 Jan 2025	1 ARS = 0.0067 BOB	1 BOB = 148.7509 ARS
02 Jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.1846 ARS
03 Jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
04 Jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
05 Jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
06 Jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
07 Jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6787 ARS
08 Jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6559 ARS
09 Jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.9095 ARS
10 Jan 2025	1 ARS = 0.0067 BOB	1 BOB = 150.0571 ARS
11 Jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
12 Jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
13 Jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6445 ARS
14 Jan 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2471 ARS
15 Jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5681 ARS
16 Jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5121 ARS
17 Jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.7122 ARS
18 Jan 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2382 ARS
19 Jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.6843 ARS
20 Jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5505 ARS
21 Jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3341 ARS
22 Jan 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2232 ARS
23 Jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3958 ARS
24 Jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.4747 ARS
25 Jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.551 ARS
26 Jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.5159 ARS
27 Jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.8567 ARS
28 Jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9091 ARS
29 Jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9034 ARS
30 Jan 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2161 ARS
31 Jan 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1827 ARS

Feb 2025

Datum	ARS-BOB	BOB-ARS
01 Feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.14 ARS
02 Feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1289 ARS
03 Feb 2025	1 ARS = 0.0066 BOB	1 BOB = 151.831 ARS
04 Feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4485 ARS
05 Feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4104 ARS
06 Feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4785 ARS
07 Feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4072 ARS
08 Feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
09 Feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
10 Feb 2025	1 ARS = 0.0066 BOB	1 BOB = 151.7805 ARS
11 Feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8482 ARS
12 Feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.7454 ARS
13 Feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2516 ARS
14 Feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8419 ARS
15 Feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2117 ARS
16 Feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.9601 ARS
17 Feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.3026 ARS
18 Feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.194 ARS
19 Feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1865 ARS
20 Feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2445 ARS
21 Feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1695 ARS
22 Feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.0291 ARS
23 Feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2434 ARS
24 Feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8796 ARS
25 Feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5412 ARS
26 Feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.4366 ARS
27 Feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6095 ARS
28 Feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7484 ARS

Mar 2025

Datum	ARS-BOB	BOB-ARS
01 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9786 ARS
02 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7141 ARS
03 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5966 ARS
04 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6028 ARS
05 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1753 ARS
06 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9422 ARS
07 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 153.849 ARS
08 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9363 ARS
09 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9256 ARS
10 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7029 ARS
11 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1888 ARS
12 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 154.0849 ARS
13 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2521 ARS
14 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 154.4192 ARS
15 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 154.089 ARS
16 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3164 ARS
17 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2449 ARS
18 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 154.536 ARS
19 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 154.6217 ARS
20 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7284 ARS
21 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 154.683 ARS
22 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
23 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
24 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1864 ARS
25 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7118 ARS
26 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9867 ARS
27 Mrz 2025	1 ARS = 0.0064 BOB	1 BOB = 155.1141 ARS
28 Mrz 2025	1 ARS = 0.0064 BOB	1 BOB = 155.0405 ARS
29 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
30 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
31 Mrz 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3982 ARS

Apr 2025

Datum	ARS-BOB	BOB-ARS
01 Apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.21 ARS
02 Apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.3367 ARS
03 Apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.2732 ARS
04 Apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.8591 ARS
05 Apr 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2949 ARS
06 Apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.4827 ARS
07 Apr 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9566 ARS
08 Apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7688 ARS
09 Apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7968 ARS
10 Apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7081 ARS
11 Apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7276 ARS
12 Apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
13 Apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
14 Apr 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0296 ARS
15 Apr 2025	1 ARS = 0.0058 BOB	1 BOB = 172.9679 ARS
16 Apr 2025	1 ARS = 0.0058 BOB	1 BOB = 173.5258 ARS
17 Apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7701 ARS
18 Apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
19 Apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
20 Apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
21 Apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
22 Apr 2025	1 ARS = 0.0063 BOB	1 BOB = 158.1111 ARS
23 Apr 2025	1 ARS = 0.0063 BOB	1 BOB = 159.6375 ARS
24 Apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5055 ARS
25 Apr 2025	1 ARS = 0.0059 BOB	1 BOB = 169.977 ARS
26 Apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.411 ARS
27 Apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.411 ARS
28 Apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.7417 ARS
29 Apr 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5448 ARS
30 Apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.6445 ARS

May 2025

Datum	ARS-BOB	BOB-ARS
01 Mai 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5255 ARS
02 Mai 2025	1 ARS = 0.0059 BOB	1 BOB = 169.6579 ARS
03 Mai 2025	1 ARS = 0.0059 BOB	1 BOB = 169.2101 ARS
04 Mai 2025	1 ARS = 0.0059 BOB	1 BOB = 169.7155 ARS
05 Mai 2025	1 ARS = 0.0059 BOB	1 BOB = 169.5166 ARS
06 Mai 2025	1 ARS = 0.0058 BOB	1 BOB = 173.3451 ARS
07 Mai 2025	1 ARS = 0.0058 BOB	1 BOB = 172.9296 ARS
08 Mai 2025	1 ARS = 0.006 BOB	1 BOB = 165.8674 ARS
09 Mai 2025	1 ARS = 0.0062 BOB	1 BOB = 161.0613 ARS
10 Mai 2025	1 ARS = 0.0061 BOB	1 BOB = 163.1438 ARS
11 Mai 2025	1 ARS = 0.0062 BOB	1 BOB = 160.9385 ARS
12 Mai 2025	1 ARS = 0.0061 BOB	1 BOB = 162.8837 ARS
13 Mai 2025	1 ARS = 0.0061 BOB	1 BOB = 163.6846 ARS
14 Mai 2025	1 ARS = 0.0062 BOB	1 BOB = 162.5836 ARS
15 Mai 2025	1 ARS = 0.0061 BOB	1 BOB = 163.637 ARS
16 Mai 2025	1 ARS = 0.0061 BOB	1 BOB = 164.763 ARS
17 Mai 2025	1 ARS = 0.0061 BOB	1 BOB = 164.6894 ARS
18 Mai 2025	1 ARS = 0.0061 BOB	1 BOB = 164.6894 ARS
19 Mai 2025	1 ARS = 0.0061 BOB	1 BOB = 164.9647 ARS
20 Mai 2025	1 ARS = 0.0061 BOB	1 BOB = 164.8363 ARS
21 Mai 2025	1 ARS = 0.006 BOB	1 BOB = 165.4622 ARS
22 Mai 2025	1 ARS = 0.006 BOB	1 BOB = 165.9663 ARS
23 Mai 2025	1 ARS = 0.0061 BOB	1 BOB = 164.3522 ARS
24 Mai 2025	1 ARS = 0.0061 BOB	1 BOB = 164.4259 ARS
25 Mai 2025	1 ARS = 0.0061 BOB	1 BOB = 164.4259 ARS
26 Mai 2025	1 ARS = 0.0061 BOB	1 BOB = 163.7947 ARS
27 Mai 2025	1 ARS = 0.006 BOB	1 BOB = 165.4932 ARS
28 Mai 2025	1 ARS = 0.006 BOB	1 BOB = 167.3216 ARS
29 Mai 2025	1 ARS = 0.006 BOB	1 BOB = 167.8405 ARS
30 Mai 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4563 ARS
31 Mai 2025	1 ARS = 0.0058 BOB	1 BOB = 171.3992 ARS

Jun 2025

Datum	ARS-BOB	BOB-ARS
01 Jun 2025	1 ARS = 0.0058 BOB	1 BOB = 171.1241 ARS
02 Jun 2025	1 ARS = 0.0058 BOB	1 BOB = 171.5774 ARS
03 Jun 2025	1 ARS = 0.0059 BOB	1 BOB = 170.8062 ARS
04 Jun 2025	1 ARS = 0.0058 BOB	1 BOB = 171.1329 ARS

ARS-BOB und BOB-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Boliviano (BOB) ist die Währung in Bolivien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Bolivien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten