> ARS-BOB und BOB-ARS Wechselkurse - 2026

ARS-BOB und BOB-ARS Wechselkurse - 2026

ARS-BOB und BOB-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - BOB und BOB - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,0049 BOB

1 BOB = 203,7153 ARS

1J 2J 3J

ARS in BOBBOB in ARS

Jan 2026

Datum	ARS-BOB	BOB-ARS
01 Jan 2026	1 ARS = 0.0048 BOB	1 BOB = 209.4469 ARS
02 Jan 2026	1 ARS = 0.0047 BOB	1 BOB = 210.9424 ARS
03 Jan 2026	1 ARS = 0.0047 BOB	1 BOB = 213.53 ARS
04 Jan 2026	1 ARS = 0.0047 BOB	1 BOB = 213.53 ARS
05 Jan 2026	1 ARS = 0.0047 BOB	1 BOB = 212.6628 ARS
06 Jan 2026	1 ARS = 0.0047 BOB	1 BOB = 212.3152 ARS
07 Jan 2026	1 ARS = 0.0047 BOB	1 BOB = 211.7526 ARS
08 Jan 2026	1 ARS = 0.0048 BOB	1 BOB = 210.5245 ARS
09 Jan 2026	1 ARS = 0.0047 BOB	1 BOB = 211.2875 ARS
10 Jan 2026	1 ARS = 0.0047 BOB	1 BOB = 211.1883 ARS
11 Jan 2026	1 ARS = 0.0047 BOB	1 BOB = 211.1883 ARS
12 Jan 2026	1 ARS = 0.0047 BOB	1 BOB = 211.3 ARS
13 Jan 2026	1 ARS = 0.0047 BOB	1 BOB = 212.3443 ARS
14 Jan 2026	1 ARS = 0.0047 BOB	1 BOB = 211.0812 ARS
15 Jan 2026	1 ARS = 0.0048 BOB	1 BOB = 210.3872 ARS
16 Jan 2026	1 ARS = 0.0048 BOB	1 BOB = 208.7021 ARS
17 Jan 2026	1 ARS = 0.0048 BOB	1 BOB = 206.6273 ARS
18 Jan 2026	1 ARS = 0.0048 BOB	1 BOB = 206.6273 ARS
19 Jan 2026	1 ARS = 0.0048 BOB	1 BOB = 206.1935 ARS
20 Jan 2026	1 ARS = 0.0048 BOB	1 BOB = 207.9137 ARS
21 Jan 2026	1 ARS = 0.0048 BOB	1 BOB = 207.6863 ARS
22 Jan 2026	1 ARS = 0.0048 BOB	1 BOB = 206.5498 ARS
23 Jan 2026	1 ARS = 0.0048 BOB	1 BOB = 206.8554 ARS
24 Jan 2026	1 ARS = 0.0048 BOB	1 BOB = 209.1978 ARS
25 Jan 2026	1 ARS = 0.0048 BOB	1 BOB = 209.1978 ARS
26 Jan 2026	1 ARS = 0.0048 BOB	1 BOB = 207.1359 ARS
27 Jan 2026	1 ARS = 0.0048 BOB	1 BOB = 208.3277 ARS
28 Jan 2026	1 ARS = 0.0048 BOB	1 BOB = 208.8882 ARS
29 Jan 2026	1 ARS = 0.0048 BOB	1 BOB = 208.9275 ARS
30 Jan 2026	1 ARS = 0.0048 BOB	1 BOB = 208.9442 ARS
31 Jan 2026	1 ARS = 0.0048 BOB	1 BOB = 208.8265 ARS

Feb 2026

Datum	ARS-BOB	BOB-ARS
01 Feb 2026	1 ARS = 0.0048 BOB	1 BOB = 207.7445 ARS
02 Feb 2026	1 ARS = 0.0048 BOB	1 BOB = 208.4274 ARS
03 Feb 2026	1 ARS = 0.0048 BOB	1 BOB = 210.2298 ARS
04 Feb 2026	1 ARS = 0.0048 BOB	1 BOB = 209.5162 ARS
05 Feb 2026	1 ARS = 0.0048 BOB	1 BOB = 209.4645 ARS
06 Feb 2026	1 ARS = 0.0048 BOB	1 BOB = 208.7156 ARS
07 Feb 2026	1 ARS = 0.0048 BOB	1 BOB = 207.8091 ARS
08 Feb 2026	1 ARS = 0.0048 BOB	1 BOB = 207.8091 ARS
09 Feb 2026	1 ARS = 0.0048 BOB	1 BOB = 206.7655 ARS
10 Feb 2026	1 ARS = 0.0049 BOB	1 BOB = 205.1162 ARS
11 Feb 2026	1 ARS = 0.0049 BOB	1 BOB = 203.1313 ARS
12 Feb 2026	1 ARS = 0.0049 BOB	1 BOB = 203.1958 ARS
13 Feb 2026	1 ARS = 0.0049 BOB	1 BOB = 202.1414 ARS
14 Feb 2026	1 ARS = 0.0049 BOB	1 BOB = 202.6992 ARS
15 Feb 2026	1 ARS = 0.0049 BOB	1 BOB = 202.6992 ARS
16 Feb 2026	1 ARS = 0.005 BOB	1 BOB = 201.7142 ARS
17 Feb 2026	1 ARS = 0.0049 BOB	1 BOB = 202.0672 ARS
18 Feb 2026	1 ARS = 0.005 BOB	1 BOB = 201.7295 ARS
19 Feb 2026	1 ARS = 0.0049 BOB	1 BOB = 202.0476 ARS
20 Feb 2026	1 ARS = 0.005 BOB	1 BOB = 201.2087 ARS
21 Feb 2026	1 ARS = 0.005 BOB	1 BOB = 199.5439 ARS
22 Feb 2026	1 ARS = 0.005 BOB	1 BOB = 199.5439 ARS
23 Feb 2026	1 ARS = 0.005 BOB	1 BOB = 199.3359 ARS
24 Feb 2026	1 ARS = 0.005 BOB	1 BOB = 198.0819 ARS
25 Feb 2026	1 ARS = 0.005 BOB	1 BOB = 199.8026 ARS
26 Feb 2026	1 ARS = 0.0049 BOB	1 BOB = 202.2437 ARS
27 Feb 2026	1 ARS = 0.0049 BOB	1 BOB = 203.9302 ARS
28 Feb 2026	1 ARS = 0.0049 BOB	1 BOB = 202.5 ARS

Mar 2026

Datum	ARS-BOB	BOB-ARS
01 Mrz 2026	1 ARS = 0.0049 BOB	1 BOB = 202.5 ARS
02 Mrz 2026	1 ARS = 0.005 BOB	1 BOB = 201.5248 ARS
03 Mrz 2026	1 ARS = 0.005 BOB	1 BOB = 201.8073 ARS
04 Mrz 2026	1 ARS = 0.0049 BOB	1 BOB = 204.9549 ARS
05 Mrz 2026	1 ARS = 0.0049 BOB	1 BOB = 202.8393 ARS
06 Mrz 2026	1 ARS = 0.0049 BOB	1 BOB = 203.6533 ARS
07 Mrz 2026	1 ARS = 0.0049 BOB	1 BOB = 205.939 ARS
08 Mrz 2026	1 ARS = 0.0049 BOB	1 BOB = 205.939 ARS
09 Mrz 2026	1 ARS = 0.0049 BOB	1 BOB = 204.7542 ARS
10 Mrz 2026	1 ARS = 0.0049 BOB	1 BOB = 204.7266 ARS
11 Mrz 2026	1 ARS = 0.0049 BOB	1 BOB = 202.7256 ARS
12 Mrz 2026	1 ARS = 0.005 BOB	1 BOB = 201.7454 ARS
13 Mrz 2026	1 ARS = 0.005 BOB	1 BOB = 201.9531 ARS
14 Mrz 2026	1 ARS = 0.0049 BOB	1 BOB = 202.3626 ARS
15 Mrz 2026	1 ARS = 0.0049 BOB	1 BOB = 202.3626 ARS
16 Mrz 2026	1 ARS = 0.005 BOB	1 BOB = 201.6801 ARS
17 Mrz 2026	1 ARS = 0.0049 BOB	1 BOB = 202.2598 ARS
18 Mrz 2026	1 ARS = 0.005 BOB	1 BOB = 201.7633 ARS
19 Mrz 2026	1 ARS = 0.0049 BOB	1 BOB = 202.722 ARS
20 Mrz 2026	1 ARS = 0.005 BOB	1 BOB = 201.9383 ARS
21 Mrz 2026	1 ARS = 0.005 BOB	1 BOB = 201.7211 ARS
22 Mrz 2026	1 ARS = 0.005 BOB	1 BOB = 201.7211 ARS
23 Mrz 2026	1 ARS = 0.005 BOB	1 BOB = 201.6542 ARS
24 Mrz 2026	1 ARS = 0.005 BOB	1 BOB = 201.6863 ARS
25 Mrz 2026	1 ARS = 0.0049 BOB	1 BOB = 202.1118 ARS
26 Mrz 2026	1 ARS = 0.005 BOB	1 BOB = 198.9336 ARS
27 Mrz 2026	1 ARS = 0.0051 BOB	1 BOB = 197.2389 ARS
28 Mrz 2026	1 ARS = 0.005 BOB	1 BOB = 199.5367 ARS
29 Mrz 2026	1 ARS = 0.005 BOB	1 BOB = 200.4302 ARS
30 Mrz 2026	1 ARS = 0.005 BOB	1 BOB = 200.0825 ARS
31 Mrz 2026	1 ARS = 0.0049 BOB	1 BOB = 202.4584 ARS

Apr 2026

Datum	ARS-BOB	BOB-ARS
01 Apr 2026	1 ARS = 0.005 BOB	1 BOB = 200.1179 ARS
02 Apr 2026	1 ARS = 0.005 BOB	1 BOB = 201.3786 ARS
03 Apr 2026	1 ARS = 0.005 BOB	1 BOB = 201.5794 ARS
04 Apr 2026	1 ARS = 0.005 BOB	1 BOB = 201.0902 ARS
05 Apr 2026	1 ARS = 0.005 BOB	1 BOB = 201.0902 ARS
06 Apr 2026	1 ARS = 0.005 BOB	1 BOB = 200.9509 ARS
07 Apr 2026	1 ARS = 0.005 BOB	1 BOB = 201.5946 ARS
08 Apr 2026	1 ARS = 0.005 BOB	1 BOB = 201.7332 ARS
09 Apr 2026	1 ARS = 0.005 BOB	1 BOB = 200.8476 ARS
10 Apr 2026	1 ARS = 0.005 BOB	1 BOB = 200.0861 ARS
11 Apr 2026	1 ARS = 0.005 BOB	1 BOB = 198.7288 ARS
12 Apr 2026	1 ARS = 0.005 BOB	1 BOB = 199.99 ARS
13 Apr 2026	1 ARS = 0.005 BOB	1 BOB = 198.4619 ARS
14 Apr 2026	1 ARS = 0.0051 BOB	1 BOB = 196.1047 ARS
15 Apr 2026	1 ARS = 0.0051 BOB	1 BOB = 197.6881 ARS
16 Apr 2026	1 ARS = 0.0051 BOB	1 BOB = 196.6938 ARS
17 Apr 2026	1 ARS = 0.0051 BOB	1 BOB = 196.3251 ARS
18 Apr 2026	1 ARS = 0.0051 BOB	1 BOB = 196.2735 ARS
19 Apr 2026	1 ARS = 0.0051 BOB	1 BOB = 197.7557 ARS
20 Apr 2026	1 ARS = 0.0051 BOB	1 BOB = 196.838 ARS
21 Apr 2026	1 ARS = 0.005 BOB	1 BOB = 199.2469 ARS
22 Apr 2026	1 ARS = 0.005 BOB	1 BOB = 198.8605 ARS
23 Apr 2026	1 ARS = 0.005 BOB	1 BOB = 198.8138 ARS
24 Apr 2026	1 ARS = 0.005 BOB	1 BOB = 201.5974 ARS
25 Apr 2026	1 ARS = 0.0049 BOB	1 BOB = 202.2472 ARS
26 Apr 2026	1 ARS = 0.005 BOB	1 BOB = 201.5544 ARS
27 Apr 2026	1 ARS = 0.0049 BOB	1 BOB = 202.3018 ARS
28 Apr 2026	1 ARS = 0.0049 BOB	1 BOB = 205.0366 ARS
29 Apr 2026	1 ARS = 0.0049 BOB	1 BOB = 203.233 ARS
30 Apr 2026	1 ARS = 0.005 BOB	1 BOB = 201.2611 ARS

May 2026

Datum	ARS-BOB	BOB-ARS
01 Mai 2026	1 ARS = 0.005 BOB	1 BOB = 201.0455 ARS
02 Mai 2026	1 ARS = 0.005 BOB	1 BOB = 201.5409 ARS
03 Mai 2026	1 ARS = 0.005 BOB	1 BOB = 201.5409 ARS
04 Mai 2026	1 ARS = 0.005 BOB	1 BOB = 200.7391 ARS
05 Mai 2026	1 ARS = 0.0049 BOB	1 BOB = 202.8048 ARS
06 Mai 2026	1 ARS = 0.005 BOB	1 BOB = 201.4991 ARS
07 Mai 2026	1 ARS = 0.005 BOB	1 BOB = 200.7672 ARS
08 Mai 2026	1 ARS = 0.005 BOB	1 BOB = 201.9604 ARS
09 Mai 2026	1 ARS = 0.0049 BOB	1 BOB = 202.9505 ARS
10 Mai 2026	1 ARS = 0.0049 BOB	1 BOB = 202.9505 ARS
11 Mai 2026	1 ARS = 0.0049 BOB	1 BOB = 202.3902 ARS
12 Mai 2026	1 ARS = 0.005 BOB	1 BOB = 201.634 ARS
13 Mai 2026	1 ARS = 0.005 BOB	1 BOB = 200.4238 ARS
14 Mai 2026	1 ARS = 0.005 BOB	1 BOB = 201.4065 ARS
15 Mai 2026	1 ARS = 0.005 BOB	1 BOB = 201.3231 ARS

ARS-BOB und BOB-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Boliviano (BOB) ist die Währung in Bolivien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Bolivien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten