> ARS-BSD und BSD-ARS Wechselkurse - 2025

ARS-BSD und BSD-ARS Wechselkurse - 2025

ARS-BSD und BSD-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - BSD und BSD - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0009 BSD

1 BSD = 1088,7321 ARS

1J 2J 3J

ARS in BSDBSD in ARS

Jan 2025

Datum	ARS-BSD	BSD-ARS
01 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.646 ARS
02 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1030.9498 ARS
03 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.4495 ARS
04 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.1582 ARS
05 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.1582 ARS
06 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.4947 ARS
07 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.3583 ARS
08 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.0137 ARS
09 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1035.7754 ARS
10 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1036.7952 ARS
11 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.0541 ARS
12 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.0541 ARS
13 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1036.3183 ARS
14 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1038.3092 ARS
15 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1040.4165 ARS
16 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1040.1282 ARS
17 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1041.4566 ARS
18 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1038.1817 ARS
19 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1041.2649 ARS
20 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1040.3302 ARS
21 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1045.7298 ARS
22 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1051.9095 ARS
23 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.2119 ARS
24 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.6955 ARS
25 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1047.2427 ARS
26 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.9999 ARS
27 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.2205 ARS
28 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1049.6492 ARS
29 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1049.5582 ARS
30 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1051.8321 ARS
31 Jan 2025	1 ARS = 0.001 BSD	1 BSD = 1051.6093 ARS

Feb 2025

Datum	ARS-BSD	BSD-ARS
01 Feb 2025	1 ARS = 0.001 BSD	1 BSD = 1051.314 ARS
02 Feb 2025	1 ARS = 0.001 BSD	1 BSD = 1051.2376 ARS
03 Feb 2025	1 ARS = 0.001 BSD	1 BSD = 1051.5126 ARS
04 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.5031 ARS
05 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.17 ARS
06 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.5954 ARS
07 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.1849 ARS
08 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.9258 ARS
09 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.9258 ARS
10 Feb 2025	1 ARS = 0.001 BSD	1 BSD = 1052.5075 ARS
11 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.2543 ARS
12 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1055.4669 ARS
13 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.9449 ARS
14 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.0907 ARS
15 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.6367 ARS
16 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.898 ARS
17 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.169 ARS
18 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.5341 ARS
19 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.5762 ARS
20 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.8537 ARS
21 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.3897 ARS
22 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1057.4202 ARS
23 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.9007 ARS
24 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.6076 ARS
25 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1060.9841 ARS
26 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1060.2514 ARS
27 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1061.4693 ARS
28 Feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1062.3113 ARS

Mar 2025

Datum	ARS-BSD	BSD-ARS
01 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.9024 ARS
02 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1062.0594 ARS
03 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.2158 ARS
04 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7207 ARS
05 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.3243 ARS
06 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7056 ARS
07 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.1445 ARS
08 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7481 ARS
09 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.6737 ARS
10 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.347 ARS
11 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.4048 ARS
12 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.8239 ARS
13 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.87 ARS
14 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.1494 ARS
15 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.7799 ARS
16 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1066.3507 ARS
17 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.7825 ARS
18 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.8497 ARS
19 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1068.4876 ARS
20 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1069.2066 ARS
21 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1068.849 ARS
22 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.882 ARS
23 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.882 ARS
24 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.7618 ARS
25 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1069.0145 ARS
26 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1070.9242 ARS
27 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.8645 ARS
28 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.275 ARS
29 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.238 ARS
30 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.238 ARS
31 Mrz 2025	1 ARS = 0.0009 BSD	1 BSD = 1070.8437 ARS

Apr 2025

Datum	ARS-BSD	BSD-ARS
01 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1072.614 ARS
02 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1073.327 ARS
03 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1072.9661 ARS
04 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1077.0199 ARS
05 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1066.2153 ARS
06 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1074.4239 ARS
07 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1073.0791 ARS
08 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.4307 ARS
09 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.5935 ARS
10 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1075.8844 ARS
11 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.0863 ARS
12 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.3186 ARS
13 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.3186 ARS
14 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1075.1463 ARS
15 Apr 2025	1 ARS = 0.0008 BSD	1 BSD = 1195.1381 ARS
16 Apr 2025	1 ARS = 0.0008 BSD	1 BSD = 1199.1108 ARS
17 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6359 ARS
18 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
19 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
20 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
21 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
22 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1092.5051 ARS
23 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1103.1261 ARS
24 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1164.4005 ARS
25 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1174.5414 ARS
26 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1163.7211 ARS
27 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1163.7205 ARS
28 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1168.426 ARS
29 Apr 2025	1 ARS = 0.0008 BSD	1 BSD = 1178.4353 ARS
30 Apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1165.3126 ARS

May 2025

Datum	ARS-BSD	BSD-ARS
01 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1164.4797 ARS
02 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1172.3979 ARS
03 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1169.2832 ARS
04 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1172.7758 ARS
05 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1173.8403 ARS
06 Mai 2025	1 ARS = 0.0008 BSD	1 BSD = 1202.2176 ARS
07 Mai 2025	1 ARS = 0.0008 BSD	1 BSD = 1194.9682 ARS
08 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1146.1116 ARS
09 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1112.9254 ARS
10 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1127.3159 ARS
11 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1112.4873 ARS
12 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1129.5661 ARS
13 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1130.9787 ARS
14 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1123.5172 ARS
15 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1130.667 ARS
16 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.483 ARS
17 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1137.975 ARS
18 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1137.975 ARS
19 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1142.303 ARS
20 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1139.0769 ARS
21 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1143.3074 ARS
22 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1146.8857 ARS
23 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1135.6952 ARS
24 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1136.2049 ARS
25 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1136.2049 ARS
26 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1131.9056 ARS
27 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1143.6058 ARS
28 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1156.1524 ARS
29 Mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1159.7312 ARS
30 Mai 2025	1 ARS = 0.0008 BSD	1 BSD = 1184.6539 ARS
31 Mai 2025	1 ARS = 0.0008 BSD	1 BSD = 1184.2609 ARS

Jun 2025

Datum	ARS-BSD	BSD-ARS
01 Jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1183.9604 ARS
02 Jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1189.8546 ARS
03 Jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1180.2687 ARS
04 Jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1182.5096 ARS

ARS-BSD und BSD-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Bahama-Dollar (BSD) ist die Währung in Bahamas. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Bahamas abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten