> ARS-BSD und BSD-ARS Wechselkurse - 2026

ARS-BSD und BSD-ARS Wechselkurse - 2026

ARS-BSD und BSD-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - BSD und BSD - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,0007 BSD

1 BSD = 1408,5008 ARS

1J 2J 3J

ARS in BSDBSD in ARS

Jan 2026

Datum	ARS-BSD	BSD-ARS
01 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1450.4686 ARS
02 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1457.9358 ARS
03 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1475.8197 ARS
04 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1475.8197 ARS
05 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1474.7247 ARS
06 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1470.4027 ARS
07 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1466.4157 ARS
08 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1459.862 ARS
09 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1463.0607 ARS
10 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1462.3739 ARS
11 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1461.4823 ARS
12 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1465.3588 ARS
13 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1467.2293 ARS
14 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1458.5511 ARS
15 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1453.7966 ARS
16 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1442.0558 ARS
17 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1427.7201 ARS
18 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1427.7201 ARS
19 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1429.9551 ARS
20 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1436.6484 ARS
21 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1435.1068 ARS
22 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1430.3485 ARS
23 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1429.7976 ARS
24 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1445.6866 ARS
25 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1445.6866 ARS
26 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1434.355 ARS
27 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1439.6109 ARS
28 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1443.467 ARS
29 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1443.7034 ARS
30 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1443.8469 ARS
31 Jan 2026	1 ARS = 0.0007 BSD	1 BSD = 1443.0327 ARS

Feb 2026

Datum	ARS-BSD	BSD-ARS
01 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1435.5562 ARS
02 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1445.4394 ARS
03 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1452.6837 ARS
04 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1447.7963 ARS
05 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1447.2897 ARS
06 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1442.2441 ARS
07 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1435.9802 ARS
08 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1435.9802 ARS
09 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1431.814 ARS
10 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1417.4164 ARS
11 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1403.7411 ARS
12 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1404.1578 ARS
13 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1396.9235 ARS
14 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1400.7251 ARS
15 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1400.7251 ARS
16 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1398.9548 ARS
17 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1399.3323 ARS
18 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1393.9538 ARS
19 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1396.229 ARS
20 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1390.3291 ARS
21 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1378.8489 ARS
22 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1378.8489 ARS
23 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1377.4176 ARS
24 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1368.6386 ARS
25 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1380.5465 ARS
26 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1397.7838 ARS
27 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1409.1928 ARS
28 Feb 2026	1 ARS = 0.0007 BSD	1 BSD = 1399.3094 ARS

Mar 2026

Datum	ARS-BSD	BSD-ARS
01 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1399.3094 ARS
02 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1395.5353 ARS
03 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1394.5708 ARS
04 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1416.2765 ARS
05 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1401.6086 ARS
06 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1407.2315 ARS
07 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1423.0327 ARS
08 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1423.0327 ARS
09 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1419.9021 ARS
10 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1414.5819 ARS
11 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1399.7531 ARS
12 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1394.0563 ARS
13 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1395.6589 ARS
14 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1398.3115 ARS
15 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1398.3115 ARS
16 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1398.5978 ARS
17 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1397.6646 ARS
18 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1394.1879 ARS
19 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1400.9085 ARS
20 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1395.3743 ARS
21 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1393.8488 ARS
22 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1393.8488 ARS
23 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1393.4813 ARS
24 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1396.791 ARS
25 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1396.6614 ARS
26 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1377.7239 ARS
27 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1367.8923 ARS
28 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1383.8283 ARS
29 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1390.0194 ARS
30 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1385.5484 ARS
31 Mrz 2026	1 ARS = 0.0007 BSD	1 BSD = 1398.9519 ARS

Apr 2026

Datum	ARS-BSD	BSD-ARS
01 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1382.7408 ARS
02 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1391.5562 ARS
03 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1392.9373 ARS
04 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1389.5581 ARS
05 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1389.5581 ARS
06 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1388.5946 ARS
07 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1393.0332 ARS
08 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1393.9946 ARS
09 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1387.9214 ARS
10 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1382.4841 ARS
11 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1373.2699 ARS
12 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1381.9856 ARS
13 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1371.2716 ARS
14 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1355.1286 ARS
15 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1366.046 ARS
16 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1359.1579 ARS
17 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1356.5494 ARS
18 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1356.1922 ARS
19 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1366.4334 ARS
20 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1365.0399 ARS
21 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1376.8207 ARS
22 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1374.1247 ARS
23 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1373.8133 ARS
24 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1393.0838 ARS
25 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1399.5487 ARS
26 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1392.7793 ARS
27 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1397.9943 ARS
28 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1416.8335 ARS
29 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1404.3542 ARS
30 Apr 2026	1 ARS = 0.0007 BSD	1 BSD = 1390.6677 ARS

May 2026

Datum	ARS-BSD	BSD-ARS
01 Mai 2026	1 ARS = 0.0007 BSD	1 BSD = 1389.1775 ARS
02 Mai 2026	1 ARS = 0.0007 BSD	1 BSD = 1392.6008 ARS
03 Mai 2026	1 ARS = 0.0007 BSD	1 BSD = 1392.6008 ARS
04 Mai 2026	1 ARS = 0.0007 BSD	1 BSD = 1392.3339 ARS
05 Mai 2026	1 ARS = 0.0007 BSD	1 BSD = 1401.2624 ARS
06 Mai 2026	1 ARS = 0.0007 BSD	1 BSD = 1392.3247 ARS
07 Mai 2026	1 ARS = 0.0007 BSD	1 BSD = 1387.2898 ARS
08 Mai 2026	1 ARS = 0.0007 BSD	1 BSD = 1395.6842 ARS
09 Mai 2026	1 ARS = 0.0007 BSD	1 BSD = 1402.4013 ARS
10 Mai 2026	1 ARS = 0.0007 BSD	1 BSD = 1402.4013 ARS
11 Mai 2026	1 ARS = 0.0007 BSD	1 BSD = 1398.4214 ARS
12 Mai 2026	1 ARS = 0.0007 BSD	1 BSD = 1393.2795 ARS
13 Mai 2026	1 ARS = 0.0007 BSD	1 BSD = 1385.0006 ARS
14 Mai 2026	1 ARS = 0.0007 BSD	1 BSD = 1391.7208 ARS
15 Mai 2026	1 ARS = 0.0007 BSD	1 BSD = 1391.2604 ARS

ARS-BSD und BSD-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Bahama-Dollar (BSD) ist die Währung in Bahamas. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Bahamas abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten