> ARS-BWP und BWP-ARS Wechselkurse - 2025

ARS-BWP und BWP-ARS Wechselkurse - 2025

ARS-BWP und BWP-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - BWP und BWP - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0131 BWP

1 BWP = 76,3644 ARS

1J 2J 3J

ARS in BWPBWP in ARS

Jan 2025

Datum	ARS-BWP	BWP-ARS
01 Jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.0698 ARS
02 Jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1244 ARS
03 Jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2165 ARS
04 Jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
05 Jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
06 Jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4734 ARS
07 Jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.6268 ARS
08 Jan 2025	1 ARS = 0.0136 BWP	1 BWP = 73.7891 ARS
09 Jan 2025	1 ARS = 0.0135 BWP	1 BWP = 73.9053 ARS
10 Jan 2025	1 ARS = 0.0136 BWP	1 BWP = 73.6676 ARS
11 Jan 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
12 Jan 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
13 Jan 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2151 ARS
14 Jan 2025	1 ARS = 0.0136 BWP	1 BWP = 73.765 ARS
15 Jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1284 ARS
16 Jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2073 ARS
17 Jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5655 ARS
18 Jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.331 ARS
19 Jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5517 ARS
20 Jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4848 ARS
21 Jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.1322 ARS
22 Jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5743 ARS
23 Jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3781 ARS
24 Jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.935 ARS
25 Jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9747 ARS
26 Jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9571 ARS
27 Jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3767 ARS
28 Jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4153 ARS
29 Jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4124 ARS
30 Jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8916 ARS
31 Jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5017 ARS

Feb 2025

Datum	ARS-BWP	BWP-ARS
01 Feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4805 ARS
02 Feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4749 ARS
03 Feb 2025	1 ARS = 0.0134 BWP	1 BWP = 74.811 ARS
04 Feb 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4259 ARS
05 Feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8847 ARS
06 Feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8044 ARS
07 Feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1372 ARS
08 Feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
09 Feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
10 Feb 2025	1 ARS = 0.0132 BWP	1 BWP = 76.0436 ARS
11 Feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2051 ARS
12 Feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2504 ARS
13 Feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5023 ARS
14 Feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.562 ARS
15 Feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.7491 ARS
16 Feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.6231 ARS
17 Feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5197 ARS
18 Feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.6921 ARS
19 Feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.4288 ARS
20 Feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5056 ARS
21 Feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.8902 ARS
22 Feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.8172 ARS
23 Feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.9248 ARS
24 Feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.8533 ARS
25 Feb 2025	1 ARS = 0.013 BWP	1 BWP = 77.0275 ARS
26 Feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.9206 ARS
27 Feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.9004 ARS
28 Feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.7539 ARS

Mar 2025

Datum	ARS-BWP	BWP-ARS
01 Mrz 2025	1 ARS = 0.013 BWP	1 BWP = 76.8689 ARS
02 Mrz 2025	1 ARS = 0.013 BWP	1 BWP = 76.7342 ARS
03 Mrz 2025	1 ARS = 0.013 BWP	1 BWP = 76.6382 ARS
04 Mrz 2025	1 ARS = 0.013 BWP	1 BWP = 76.9624 ARS
05 Mrz 2025	1 ARS = 0.0129 BWP	1 BWP = 77.4505 ARS
06 Mrz 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6993 ARS
07 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1864 ARS
08 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2308 ARS
09 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2253 ARS
10 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 77.909 ARS
11 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0946 ARS
12 Mrz 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6766 ARS
13 Mrz 2025	1 ARS = 0.0129 BWP	1 BWP = 77.8106 ARS
14 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3225 ARS
15 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1551 ARS
16 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2704 ARS
17 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3864 ARS
18 Mrz 2025	1 ARS = 0.0127 BWP	1 BWP = 78.6443 ARS
19 Mrz 2025	1 ARS = 0.0127 BWP	1 BWP = 78.538 ARS
20 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3673 ARS
21 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3975 ARS
22 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
23 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
24 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4282 ARS
25 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4094 ARS
26 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.228 ARS
27 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4038 ARS
28 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4165 ARS
29 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
30 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
31 Mrz 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0574 ARS

Apr 2025

Datum	ARS-BWP	BWP-ARS
01 Apr 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1323 ARS
02 Apr 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5488 ARS
03 Apr 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5306 ARS
04 Apr 2025	1 ARS = 0.0129 BWP	1 BWP = 77.3266 ARS

ARS-BWP und BWP-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Botswana Pula (BWP) ist die Währung in Botswana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Botswana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten