> ARS-BWP und BWP-ARS Wechselkurse - 2026

ARS-BWP und BWP-ARS Wechselkurse - 2026

ARS-BWP und BWP-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - BWP und BWP - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,0096 BWP

1 BWP = 104,6797 ARS

1J 2J 3J

ARS in BWPBWP in ARS

Jan 2026

Datum	ARS-BWP	BWP-ARS
01 Jan 2026	1 ARS = 0.0091 BWP	1 BWP = 110.4684 ARS
02 Jan 2026	1 ARS = 0.0096 BWP	1 BWP = 104.3341 ARS
03 Jan 2026	1 ARS = 0.0095 BWP	1 BWP = 105.6139 ARS
04 Jan 2026	1 ARS = 0.0095 BWP	1 BWP = 105.6139 ARS
05 Jan 2026	1 ARS = 0.0091 BWP	1 BWP = 110.4271 ARS
06 Jan 2026	1 ARS = 0.0094 BWP	1 BWP = 105.8573 ARS
07 Jan 2026	1 ARS = 0.0091 BWP	1 BWP = 109.8003 ARS
08 Jan 2026	1 ARS = 0.0092 BWP	1 BWP = 109.0182 ARS
09 Jan 2026	1 ARS = 0.0092 BWP	1 BWP = 109.0512 ARS
10 Jan 2026	1 ARS = 0.0092 BWP	1 BWP = 109 ARS
11 Jan 2026	1 ARS = 0.0092 BWP	1 BWP = 108.933 ARS
12 Jan 2026	1 ARS = 0.0091 BWP	1 BWP = 109.6507 ARS
13 Jan 2026	1 ARS = 0.0091 BWP	1 BWP = 109.7333 ARS
14 Jan 2026	1 ARS = 0.0092 BWP	1 BWP = 109.1486 ARS
15 Jan 2026	1 ARS = 0.0092 BWP	1 BWP = 108.8719 ARS
16 Jan 2026	1 ARS = 0.0093 BWP	1 BWP = 107.9753 ARS
17 Jan 2026	1 ARS = 0.0094 BWP	1 BWP = 106.9019 ARS
18 Jan 2026	1 ARS = 0.0094 BWP	1 BWP = 106.9019 ARS
19 Jan 2026	1 ARS = 0.0094 BWP	1 BWP = 106.7161 ARS
20 Jan 2026	1 ARS = 0.0093 BWP	1 BWP = 107.51 ARS
21 Jan 2026	1 ARS = 0.0093 BWP	1 BWP = 107.5298 ARS
22 Jan 2026	1 ARS = 0.0093 BWP	1 BWP = 107.6118 ARS
23 Jan 2026	1 ARS = 0.0097 BWP	1 BWP = 103.0537 ARS
24 Jan 2026	1 ARS = 0.0096 BWP	1 BWP = 104.2198 ARS
25 Jan 2026	1 ARS = 0.0096 BWP	1 BWP = 104.2198 ARS
26 Jan 2026	1 ARS = 0.0092 BWP	1 BWP = 108.9839 ARS
27 Jan 2026	1 ARS = 0.0091 BWP	1 BWP = 109.3777 ARS
28 Jan 2026	1 ARS = 0.0091 BWP	1 BWP = 110.3146 ARS
29 Jan 2026	1 ARS = 0.0091 BWP	1 BWP = 110.334 ARS
30 Jan 2026	1 ARS = 0.0091 BWP	1 BWP = 110.3682 ARS
31 Jan 2026	1 ARS = 0.0091 BWP	1 BWP = 110.2834 ARS

Feb 2026

Datum	ARS-BWP	BWP-ARS
01 Feb 2026	1 ARS = 0.0091 BWP	1 BWP = 109.712 ARS
02 Feb 2026	1 ARS = 0.0091 BWP	1 BWP = 109.8195 ARS
03 Feb 2026	1 ARS = 0.0095 BWP	1 BWP = 105.1726 ARS
04 Feb 2026	1 ARS = 0.0091 BWP	1 BWP = 109.9378 ARS
05 Feb 2026	1 ARS = 0.0091 BWP	1 BWP = 109.3202 ARS
06 Feb 2026	1 ARS = 0.0092 BWP	1 BWP = 108.9375 ARS
07 Feb 2026	1 ARS = 0.0092 BWP	1 BWP = 108.4644 ARS
08 Feb 2026	1 ARS = 0.0092 BWP	1 BWP = 108.4644 ARS
09 Feb 2026	1 ARS = 0.0092 BWP	1 BWP = 108.6438 ARS
10 Feb 2026	1 ARS = 0.0093 BWP	1 BWP = 108.0416 ARS
11 Feb 2026	1 ARS = 0.0093 BWP	1 BWP = 107.138 ARS
12 Feb 2026	1 ARS = 0.0093 BWP	1 BWP = 107.0879 ARS
13 Feb 2026	1 ARS = 0.0094 BWP	1 BWP = 105.9151 ARS
14 Feb 2026	1 ARS = 0.0094 BWP	1 BWP = 106.2029 ARS
15 Feb 2026	1 ARS = 0.0094 BWP	1 BWP = 106.2029 ARS
16 Feb 2026	1 ARS = 0.0094 BWP	1 BWP = 106.4268 ARS
17 Feb 2026	1 ARS = 0.0094 BWP	1 BWP = 106.0408 ARS
18 Feb 2026	1 ARS = 0.0094 BWP	1 BWP = 105.8342 ARS
19 Feb 2026	1 ARS = 0.0095 BWP	1 BWP = 105.1859 ARS
20 Feb 2026	1 ARS = 0.0095 BWP	1 BWP = 105.0015 ARS
21 Feb 2026	1 ARS = 0.0096 BWP	1 BWP = 104.1327 ARS
22 Feb 2026	1 ARS = 0.0096 BWP	1 BWP = 104.1327 ARS
23 Feb 2026	1 ARS = 0.0096 BWP	1 BWP = 104.0241 ARS
24 Feb 2026	1 ARS = 0.0096 BWP	1 BWP = 103.7185 ARS
25 Feb 2026	1 ARS = 0.0095 BWP	1 BWP = 104.8973 ARS
26 Feb 2026	1 ARS = 0.0094 BWP	1 BWP = 106.368 ARS
27 Feb 2026	1 ARS = 0.0093 BWP	1 BWP = 107.0663 ARS
28 Feb 2026	1 ARS = 0.0094 BWP	1 BWP = 106.3154 ARS

Mar 2026

Datum	ARS-BWP	BWP-ARS
01 Mrz 2026	1 ARS = 0.0094 BWP	1 BWP = 106.3154 ARS
02 Mrz 2026	1 ARS = 0.0095 BWP	1 BWP = 105.4072 ARS
03 Mrz 2026	1 ARS = 0.0096 BWP	1 BWP = 103.9319 ARS
04 Mrz 2026	1 ARS = 0.0095 BWP	1 BWP = 105.6988 ARS
05 Mrz 2026	1 ARS = 0.0096 BWP	1 BWP = 104.179 ARS
06 Mrz 2026	1 ARS = 0.0096 BWP	1 BWP = 103.7 ARS
07 Mrz 2026	1 ARS = 0.0095 BWP	1 BWP = 104.8593 ARS
08 Mrz 2026	1 ARS = 0.0095 BWP	1 BWP = 104.8593 ARS
09 Mrz 2026	1 ARS = 0.0096 BWP	1 BWP = 104.4882 ARS
10 Mrz 2026	1 ARS = 0.0094 BWP	1 BWP = 105.8586 ARS
11 Mrz 2026	1 ARS = 0.0096 BWP	1 BWP = 104.4075 ARS
12 Mrz 2026	1 ARS = 0.0097 BWP	1 BWP = 103.4115 ARS
13 Mrz 2026	1 ARS = 0.0098 BWP	1 BWP = 102.4096 ARS
14 Mrz 2026	1 ARS = 0.0097 BWP	1 BWP = 102.6186 ARS
15 Mrz 2026	1 ARS = 0.0097 BWP	1 BWP = 102.6186 ARS
16 Mrz 2026	1 ARS = 0.0097 BWP	1 BWP = 102.573 ARS
17 Mrz 2026	1 ARS = 0.0097 BWP	1 BWP = 102.8431 ARS
18 Mrz 2026	1 ARS = 0.0097 BWP	1 BWP = 102.8115 ARS
19 Mrz 2026	1 ARS = 0.0097 BWP	1 BWP = 102.6616 ARS
20 Mrz 2026	1 ARS = 0.0098 BWP	1 BWP = 102.3321 ARS
21 Mrz 2026	1 ARS = 0.0098 BWP	1 BWP = 102.2221 ARS
22 Mrz 2026	1 ARS = 0.0098 BWP	1 BWP = 102.2221 ARS
23 Mrz 2026	1 ARS = 0.0098 BWP	1 BWP = 101.9808 ARS
24 Mrz 2026	1 ARS = 0.0098 BWP	1 BWP = 101.9328 ARS
25 Mrz 2026	1 ARS = 0.0098 BWP	1 BWP = 102.4809 ARS
26 Mrz 2026	1 ARS = 0.01 BWP	1 BWP = 100.2071 ARS
27 Mrz 2026	1 ARS = 0.0101 BWP	1 BWP = 99.2211 ARS
28 Mrz 2026	1 ARS = 0.01 BWP	1 BWP = 100.377 ARS
29 Mrz 2026	1 ARS = 0.0099 BWP	1 BWP = 100.8278 ARS
30 Mrz 2026	1 ARS = 0.01 BWP	1 BWP = 100.5023 ARS
31 Mrz 2026	1 ARS = 0.0099 BWP	1 BWP = 101.4085 ARS

Apr 2026

Datum	ARS-BWP	BWP-ARS
01 Apr 2026	1 ARS = 0.0098 BWP	1 BWP = 101.6695 ARS
02 Apr 2026	1 ARS = 0.0099 BWP	1 BWP = 101.4288 ARS
03 Apr 2026	1 ARS = 0.0098 BWP	1 BWP = 101.5295 ARS
04 Apr 2026	1 ARS = 0.0099 BWP	1 BWP = 101.2831 ARS
05 Apr 2026	1 ARS = 0.0099 BWP	1 BWP = 101.2831 ARS
06 Apr 2026	1 ARS = 0.0099 BWP	1 BWP = 101.2129 ARS
07 Apr 2026	1 ARS = 0.0098 BWP	1 BWP = 102.0814 ARS
08 Apr 2026	1 ARS = 0.0096 BWP	1 BWP = 103.8955 ARS
09 Apr 2026	1 ARS = 0.0097 BWP	1 BWP = 103.0364 ARS
10 Apr 2026	1 ARS = 0.0097 BWP	1 BWP = 102.9887 ARS
11 Apr 2026	1 ARS = 0.0098 BWP	1 BWP = 102.29 ARS
12 Apr 2026	1 ARS = 0.0097 BWP	1 BWP = 102.9392 ARS
13 Apr 2026	1 ARS = 0.0098 BWP	1 BWP = 101.7301 ARS
14 Apr 2026	1 ARS = 0.0099 BWP	1 BWP = 101.1353 ARS
15 Apr 2026	1 ARS = 0.0098 BWP	1 BWP = 101.8094 ARS
16 Apr 2026	1 ARS = 0.0099 BWP	1 BWP = 101.3022 ARS
17 Apr 2026	1 ARS = 0.0099 BWP	1 BWP = 101.109 ARS
18 Apr 2026	1 ARS = 0.0099 BWP	1 BWP = 101.0824 ARS
19 Apr 2026	1 ARS = 0.0098 BWP	1 BWP = 101.8457 ARS
20 Apr 2026	1 ARS = 0.0098 BWP	1 BWP = 101.8179 ARS
21 Apr 2026	1 ARS = 0.0097 BWP	1 BWP = 102.694 ARS
22 Apr 2026	1 ARS = 0.0098 BWP	1 BWP = 102.1992 ARS
23 Apr 2026	1 ARS = 0.0098 BWP	1 BWP = 102.1752 ARS
24 Apr 2026	1 ARS = 0.0097 BWP	1 BWP = 102.8462 ARS
25 Apr 2026	1 ARS = 0.0097 BWP	1 BWP = 103.324 ARS
26 Apr 2026	1 ARS = 0.0097 BWP	1 BWP = 102.8243 ARS
27 Apr 2026	1 ARS = 0.0096 BWP	1 BWP = 103.8308 ARS
28 Apr 2026	1 ARS = 0.0095 BWP	1 BWP = 104.7552 ARS
29 Apr 2026	1 ARS = 0.0096 BWP	1 BWP = 103.8962 ARS
30 Apr 2026	1 ARS = 0.0098 BWP	1 BWP = 102.3308 ARS

May 2026

Datum	ARS-BWP	BWP-ARS
01 Mai 2026	1 ARS = 0.0098 BWP	1 BWP = 102.2212 ARS
02 Mai 2026	1 ARS = 0.0098 BWP	1 BWP = 102.4731 ARS
03 Mai 2026	1 ARS = 0.0098 BWP	1 BWP = 102.4731 ARS
04 Mai 2026	1 ARS = 0.0097 BWP	1 BWP = 102.5682 ARS
05 Mai 2026	1 ARS = 0.0097 BWP	1 BWP = 103.1131 ARS
06 Mai 2026	1 ARS = 0.0096 BWP	1 BWP = 104.0515 ARS
07 Mai 2026	1 ARS = 0.0097 BWP	1 BWP = 103.614 ARS
08 Mai 2026	1 ARS = 0.0096 BWP	1 BWP = 103.9468 ARS
09 Mai 2026	1 ARS = 0.0096 BWP	1 BWP = 104.4564 ARS
10 Mai 2026	1 ARS = 0.0096 BWP	1 BWP = 104.4564 ARS
11 Mai 2026	1 ARS = 0.0096 BWP	1 BWP = 104.0089 ARS
12 Mai 2026	1 ARS = 0.0097 BWP	1 BWP = 103.2212 ARS
13 Mai 2026	1 ARS = 0.0097 BWP	1 BWP = 102.8094 ARS
14 Mai 2026	1 ARS = 0.0101 BWP	1 BWP = 98.8103 ARS
15 Mai 2026	1 ARS = 0.0102 BWP	1 BWP = 98.3524 ARS

ARS-BWP und BWP-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Botswana Pula (BWP) ist die Währung in Botswana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Botswana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten