> ARS-BYR und BYR-ARS Wechselkurse - 2025

ARS-BYR und BYR-ARS Wechselkurse - 2025

ARS-BYR und BYR-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - BYR und BYR - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 18,576 BYR

1 BYR = 0,0538 ARS

1J 2J 3J

ARS in BYRBYR in ARS

Jan 2025

Datum	ARS-BYR	BYR-ARS
01 Jan 2025	1 ARS = 19.011 BYR	1 BYR = 0.0526 ARS
02 Jan 2025	1 ARS = 19.0103 BYR	1 BYR = 0.0526 ARS
03 Jan 2025	1 ARS = 18.9972 BYR	1 BYR = 0.0526 ARS
04 Jan 2025	1 ARS = 18.983 BYR	1 BYR = 0.0527 ARS
05 Jan 2025	1 ARS = 18.983 BYR	1 BYR = 0.0527 ARS
06 Jan 2025	1 ARS = 18.9835 BYR	1 BYR = 0.0527 ARS
07 Jan 2025	1 ARS = 18.9415 BYR	1 BYR = 0.0528 ARS
08 Jan 2025	1 ARS = 18.9319 BYR	1 BYR = 0.0528 ARS
09 Jan 2025	1 ARS = 18.9232 BYR	1 BYR = 0.0528 ARS
10 Jan 2025	1 ARS = 18.9042 BYR	1 BYR = 0.0529 ARS
11 Jan 2025	1 ARS = 18.9257 BYR	1 BYR = 0.0528 ARS
12 Jan 2025	1 ARS = 18.9257 BYR	1 BYR = 0.0528 ARS
13 Jan 2025	1 ARS = 18.9053 BYR	1 BYR = 0.0529 ARS
14 Jan 2025	1 ARS = 18.8555 BYR	1 BYR = 0.053 ARS
15 Jan 2025	1 ARS = 18.8415 BYR	1 BYR = 0.0531 ARS
16 Jan 2025	1 ARS = 18.8321 BYR	1 BYR = 0.0531 ARS
17 Jan 2025	1 ARS = 18.8147 BYR	1 BYR = 0.0532 ARS
18 Jan 2025	1 ARS = 18.8801 BYR	1 BYR = 0.053 ARS
19 Jan 2025	1 ARS = 18.8242 BYR	1 BYR = 0.0531 ARS
20 Jan 2025	1 ARS = 18.8148 BYR	1 BYR = 0.0531 ARS
21 Jan 2025	1 ARS = 18.7433 BYR	1 BYR = 0.0534 ARS
22 Jan 2025	1 ARS = 18.734 BYR	1 BYR = 0.0534 ARS
23 Jan 2025	1 ARS = 18.7242 BYR	1 BYR = 0.0534 ARS
24 Jan 2025	1 ARS = 18.7199 BYR	1 BYR = 0.0534 ARS
25 Jan 2025	1 ARS = 18.7506 BYR	1 BYR = 0.0533 ARS
26 Jan 2025	1 ARS = 18.755 BYR	1 BYR = 0.0533 ARS
27 Jan 2025	1 ARS = 18.7335 BYR	1 BYR = 0.0534 ARS
28 Jan 2025	1 ARS = 18.6579 BYR	1 BYR = 0.0536 ARS
29 Jan 2025	1 ARS = 18.6616 BYR	1 BYR = 0.0536 ARS
30 Jan 2025	1 ARS = 18.6445 BYR	1 BYR = 0.0536 ARS
31 Jan 2025	1 ARS = 18.6448 BYR	1 BYR = 0.0536 ARS

Feb 2025

Datum	ARS-BYR	BYR-ARS
01 Feb 2025	1 ARS = 18.6501 BYR	1 BYR = 0.0536 ARS
02 Feb 2025	1 ARS = 18.6204 BYR	1 BYR = 0.0537 ARS
03 Feb 2025	1 ARS = 18.6484 BYR	1 BYR = 0.0536 ARS
04 Feb 2025	1 ARS = 18.6069 BYR	1 BYR = 0.0537 ARS
05 Feb 2025	1 ARS = 18.6032 BYR	1 BYR = 0.0538 ARS
06 Feb 2025	1 ARS = 18.5982 BYR	1 BYR = 0.0538 ARS
07 Feb 2025	1 ARS = 18.5981 BYR	1 BYR = 0.0538 ARS
08 Feb 2025	1 ARS = 18.5138 BYR	1 BYR = 0.054 ARS
09 Feb 2025	1 ARS = 18.5138 BYR	1 BYR = 0.054 ARS
10 Feb 2025	1 ARS = 18.6059 BYR	1 BYR = 0.0537 ARS
11 Feb 2025	1 ARS = 18.5607 BYR	1 BYR = 0.0539 ARS
12 Feb 2025	1 ARS = 18.5673 BYR	1 BYR = 0.0539 ARS
13 Feb 2025	1 ARS = 18.554 BYR	1 BYR = 0.0539 ARS
14 Feb 2025	1 ARS = 18.5518 BYR	1 BYR = 0.0539 ARS
15 Feb 2025	1 ARS = 18.5683 BYR	1 BYR = 0.0539 ARS
16 Feb 2025	1 ARS = 18.5989 BYR	1 BYR = 0.0538 ARS
17 Feb 2025	1 ARS = 18.5565 BYR	1 BYR = 0.0539 ARS
18 Feb 2025	1 ARS = 18.5016 BYR	1 BYR = 0.054 ARS
19 Feb 2025	1 ARS = 18.5232 BYR	1 BYR = 0.054 ARS
20 Feb 2025	1 ARS = 18.5145 BYR	1 BYR = 0.054 ARS
21 Feb 2025	1 ARS = 18.5101 BYR	1 BYR = 0.054 ARS
22 Feb 2025	1 ARS = 18.5295 BYR	1 BYR = 0.054 ARS
23 Feb 2025	1 ARS = 18.5036 BYR	1 BYR = 0.054 ARS
24 Feb 2025	1 ARS = 18.5189 BYR	1 BYR = 0.054 ARS
25 Feb 2025	1 ARS = 18.4883 BYR	1 BYR = 0.0541 ARS
26 Feb 2025	1 ARS = 18.4796 BYR	1 BYR = 0.0541 ARS
27 Feb 2025	1 ARS = 18.471 BYR	1 BYR = 0.0541 ARS
28 Feb 2025	1 ARS = 18.4602 BYR	1 BYR = 0.0542 ARS

Mar 2025

Datum	ARS-BYR	BYR-ARS
01 Mrz 2025	1 ARS = 18.4326 BYR	1 BYR = 0.0543 ARS
02 Mrz 2025	1 ARS = 18.4201 BYR	1 BYR = 0.0543 ARS
03 Mrz 2025	1 ARS = 18.4242 BYR	1 BYR = 0.0543 ARS
04 Mrz 2025	1 ARS = 18.426 BYR	1 BYR = 0.0543 ARS
05 Mrz 2025	1 ARS = 18.4253 BYR	1 BYR = 0.0543 ARS
06 Mrz 2025	1 ARS = 18.4261 BYR	1 BYR = 0.0543 ARS
07 Mrz 2025	1 ARS = 18.4275 BYR	1 BYR = 0.0543 ARS
08 Mrz 2025	1 ARS = 18.4042 BYR	1 BYR = 0.0543 ARS
09 Mrz 2025	1 ARS = 18.4055 BYR	1 BYR = 0.0543 ARS
10 Mrz 2025	1 ARS = 18.4068 BYR	1 BYR = 0.0543 ARS
11 Mrz 2025	1 ARS = 18.398 BYR	1 BYR = 0.0544 ARS
12 Mrz 2025	1 ARS = 18.3946 BYR	1 BYR = 0.0544 ARS
13 Mrz 2025	1 ARS = 18.3899 BYR	1 BYR = 0.0544 ARS
14 Mrz 2025	1 ARS = 18.3801 BYR	1 BYR = 0.0544 ARS
15 Mrz 2025	1 ARS = 18.4506 BYR	1 BYR = 0.0542 ARS
16 Mrz 2025	1 ARS = 18.4235 BYR	1 BYR = 0.0543 ARS
17 Mrz 2025	1 ARS = 18.3844 BYR	1 BYR = 0.0544 ARS
18 Mrz 2025	1 ARS = 18.3577 BYR	1 BYR = 0.0545 ARS
19 Mrz 2025	1 ARS = 18.3505 BYR	1 BYR = 0.0545 ARS
20 Mrz 2025	1 ARS = 18.3351 BYR	1 BYR = 0.0545 ARS
21 Mrz 2025	1 ARS = 18.3393 BYR	1 BYR = 0.0545 ARS
22 Mrz 2025	1 ARS = 18.4507 BYR	1 BYR = 0.0542 ARS
23 Mrz 2025	1 ARS = 18.4507 BYR	1 BYR = 0.0542 ARS
24 Mrz 2025	1 ARS = 18.3418 BYR	1 BYR = 0.0545 ARS
25 Mrz 2025	1 ARS = 18.3425 BYR	1 BYR = 0.0545 ARS
26 Mrz 2025	1 ARS = 18.292 BYR	1 BYR = 0.0547 ARS
27 Mrz 2025	1 ARS = 18.2961 BYR	1 BYR = 0.0547 ARS
28 Mrz 2025	1 ARS = 18.2967 BYR	1 BYR = 0.0547 ARS
29 Mrz 2025	1 ARS = 18.4928 BYR	1 BYR = 0.0541 ARS
30 Mrz 2025	1 ARS = 18.4928 BYR	1 BYR = 0.0541 ARS
31 Mrz 2025	1 ARS = 18.3049 BYR	1 BYR = 0.0546 ARS

Apr 2025

Datum	ARS-BYR	BYR-ARS
01 Apr 2025	1 ARS = 18.2646 BYR	1 BYR = 0.0548 ARS
02 Apr 2025	1 ARS = 18.2665 BYR	1 BYR = 0.0547 ARS
03 Apr 2025	1 ARS = 18.2693 BYR	1 BYR = 0.0547 ARS
04 Apr 2025	1 ARS = 18.2409 BYR	1 BYR = 0.0548 ARS
05 Apr 2025	1 ARS = 18.2703 BYR	1 BYR = 0.0547 ARS

ARS-BYR und BYR-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten