> ARS-CDF und CDF-ARS Wechselkurse - 2025

ARS-CDF und CDF-ARS Wechselkurse - 2025

ARS-CDF und CDF-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - CDF und CDF - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 2,6335 CDF

1 CDF = 0,3797 ARS

1J 2J 3J

ARS in CDFCDF in ARS

Jan 2025

Datum	ARS-CDF	CDF-ARS
01 Jan 2025	1 ARS = 2.7838 CDF	1 CDF = 0.3592 ARS
02 Jan 2025	1 ARS = 2.7837 CDF	1 CDF = 0.3592 ARS
03 Jan 2025	1 ARS = 2.7803 CDF	1 CDF = 0.3597 ARS
04 Jan 2025	1 ARS = 2.7782 CDF	1 CDF = 0.3599 ARS
05 Jan 2025	1 ARS = 2.7782 CDF	1 CDF = 0.3599 ARS
06 Jan 2025	1 ARS = 2.7783 CDF	1 CDF = 0.3599 ARS
07 Jan 2025	1 ARS = 2.7736 CDF	1 CDF = 0.3605 ARS
08 Jan 2025	1 ARS = 2.7717 CDF	1 CDF = 0.3608 ARS
09 Jan 2025	1 ARS = 2.7709 CDF	1 CDF = 0.3609 ARS
10 Jan 2025	1 ARS = 2.7681 CDF	1 CDF = 0.3613 ARS
11 Jan 2025	1 ARS = 2.7713 CDF	1 CDF = 0.3608 ARS
12 Jan 2025	1 ARS = 2.7713 CDF	1 CDF = 0.3608 ARS
13 Jan 2025	1 ARS = 2.7683 CDF	1 CDF = 0.3612 ARS
14 Jan 2025	1 ARS = 2.761 CDF	1 CDF = 0.3622 ARS
15 Jan 2025	1 ARS = 2.7253 CDF	1 CDF = 0.3669 ARS
16 Jan 2025	1 ARS = 2.722 CDF	1 CDF = 0.3674 ARS
17 Jan 2025	1 ARS = 2.7214 CDF	1 CDF = 0.3675 ARS
18 Jan 2025	1 ARS = 2.7309 CDF	1 CDF = 0.3662 ARS
19 Jan 2025	1 ARS = 2.7228 CDF	1 CDF = 0.3673 ARS
20 Jan 2025	1 ARS = 2.7214 CDF	1 CDF = 0.3675 ARS
21 Jan 2025	1 ARS = 2.7111 CDF	1 CDF = 0.3689 ARS
22 Jan 2025	1 ARS = 2.7097 CDF	1 CDF = 0.369 ARS
23 Jan 2025	1 ARS = 2.7179 CDF	1 CDF = 0.3679 ARS
24 Jan 2025	1 ARS = 2.7182 CDF	1 CDF = 0.3679 ARS
25 Jan 2025	1 ARS = 2.7217 CDF	1 CDF = 0.3674 ARS
26 Jan 2025	1 ARS = 2.7223 CDF	1 CDF = 0.3673 ARS
27 Jan 2025	1 ARS = 2.7192 CDF	1 CDF = 0.3678 ARS
28 Jan 2025	1 ARS = 2.7083 CDF	1 CDF = 0.3692 ARS
29 Jan 2025	1 ARS = 2.7121 CDF	1 CDF = 0.3687 ARS
30 Jan 2025	1 ARS = 2.7063 CDF	1 CDF = 0.3695 ARS
31 Jan 2025	1 ARS = 2.714 CDF	1 CDF = 0.3685 ARS

Feb 2025

Datum	ARS-CDF	CDF-ARS
01 Feb 2025	1 ARS = 2.7147 CDF	1 CDF = 0.3684 ARS
02 Feb 2025	1 ARS = 2.7104 CDF	1 CDF = 0.3689 ARS
03 Feb 2025	1 ARS = 2.7145 CDF	1 CDF = 0.3684 ARS
04 Feb 2025	1 ARS = 2.7056 CDF	1 CDF = 0.3696 ARS
05 Feb 2025	1 ARS = 2.7051 CDF	1 CDF = 0.3697 ARS
06 Feb 2025	1 ARS = 2.7091 CDF	1 CDF = 0.3691 ARS
07 Feb 2025	1 ARS = 2.7043 CDF	1 CDF = 0.3698 ARS
08 Feb 2025	1 ARS = 2.6968 CDF	1 CDF = 0.3708 ARS
09 Feb 2025	1 ARS = 2.6968 CDF	1 CDF = 0.3708 ARS
10 Feb 2025	1 ARS = 2.7102 CDF	1 CDF = 0.369 ARS
11 Feb 2025	1 ARS = 2.7178 CDF	1 CDF = 0.3679 ARS
12 Feb 2025	1 ARS = 2.7207 CDF	1 CDF = 0.3676 ARS
13 Feb 2025	1 ARS = 2.7168 CDF	1 CDF = 0.3681 ARS
14 Feb 2025	1 ARS = 2.7118 CDF	1 CDF = 0.3688 ARS
15 Feb 2025	1 ARS = 2.7151 CDF	1 CDF = 0.3683 ARS
16 Feb 2025	1 ARS = 2.7196 CDF	1 CDF = 0.3677 ARS
17 Feb 2025	1 ARS = 2.7134 CDF	1 CDF = 0.3685 ARS
18 Feb 2025	1 ARS = 2.7054 CDF	1 CDF = 0.3696 ARS
19 Feb 2025	1 ARS = 2.7123 CDF	1 CDF = 0.3687 ARS
20 Feb 2025	1 ARS = 2.7115 CDF	1 CDF = 0.3688 ARS
21 Feb 2025	1 ARS = 2.7095 CDF	1 CDF = 0.3691 ARS
22 Feb 2025	1 ARS = 2.7132 CDF	1 CDF = 0.3686 ARS
23 Feb 2025	1 ARS = 2.7095 CDF	1 CDF = 0.3691 ARS
24 Feb 2025	1 ARS = 2.7117 CDF	1 CDF = 0.3688 ARS
25 Feb 2025	1 ARS = 2.7091 CDF	1 CDF = 0.3691 ARS
26 Feb 2025	1 ARS = 2.7078 CDF	1 CDF = 0.3693 ARS
27 Feb 2025	1 ARS = 2.7047 CDF	1 CDF = 0.3697 ARS
28 Feb 2025	1 ARS = 2.7031 CDF	1 CDF = 0.3699 ARS

Mar 2025

Datum	ARS-CDF	CDF-ARS
01 Mrz 2025	1 ARS = 2.7009 CDF	1 CDF = 0.3702 ARS
02 Mrz 2025	1 ARS = 2.6991 CDF	1 CDF = 0.3705 ARS
03 Mrz 2025	1 ARS = 2.6997 CDF	1 CDF = 0.3704 ARS
04 Mrz 2025	1 ARS = 2.6981 CDF	1 CDF = 0.3706 ARS
05 Mrz 2025	1 ARS = 2.7027 CDF	1 CDF = 0.37 ARS
06 Mrz 2025	1 ARS = 2.7037 CDF	1 CDF = 0.3699 ARS
07 Mrz 2025	1 ARS = 2.7039 CDF	1 CDF = 0.3698 ARS
08 Mrz 2025	1 ARS = 2.6996 CDF	1 CDF = 0.3704 ARS
09 Mrz 2025	1 ARS = 2.6998 CDF	1 CDF = 0.3704 ARS
10 Mrz 2025	1 ARS = 2.7 CDF	1 CDF = 0.3704 ARS
11 Mrz 2025	1 ARS = 2.6987 CDF	1 CDF = 0.3705 ARS
12 Mrz 2025	1 ARS = 2.6982 CDF	1 CDF = 0.3706 ARS
13 Mrz 2025	1 ARS = 2.6984 CDF	1 CDF = 0.3706 ARS
14 Mrz 2025	1 ARS = 2.697 CDF	1 CDF = 0.3708 ARS
15 Mrz 2025	1 ARS = 2.7073 CDF	1 CDF = 0.3694 ARS
16 Mrz 2025	1 ARS = 2.7034 CDF	1 CDF = 0.3699 ARS
17 Mrz 2025	1 ARS = 2.6976 CDF	1 CDF = 0.3707 ARS
18 Mrz 2025	1 ARS = 2.6928 CDF	1 CDF = 0.3714 ARS
19 Mrz 2025	1 ARS = 2.6917 CDF	1 CDF = 0.3715 ARS
20 Mrz 2025	1 ARS = 2.6848 CDF	1 CDF = 0.3725 ARS
21 Mrz 2025	1 ARS = 2.6863 CDF	1 CDF = 0.3723 ARS
22 Mrz 2025	1 ARS = 2.7064 CDF	1 CDF = 0.3695 ARS
23 Mrz 2025	1 ARS = 2.7064 CDF	1 CDF = 0.3695 ARS
24 Mrz 2025	1 ARS = 2.6904 CDF	1 CDF = 0.3717 ARS
25 Mrz 2025	1 ARS = 2.6905 CDF	1 CDF = 0.3717 ARS
26 Mrz 2025	1 ARS = 2.6785 CDF	1 CDF = 0.3733 ARS
27 Mrz 2025	1 ARS = 2.6795 CDF	1 CDF = 0.3732 ARS
28 Mrz 2025	1 ARS = 2.6792 CDF	1 CDF = 0.3733 ARS
29 Mrz 2025	1 ARS = 2.7102 CDF	1 CDF = 0.369 ARS
30 Mrz 2025	1 ARS = 2.7102 CDF	1 CDF = 0.369 ARS
31 Mrz 2025	1 ARS = 2.6827 CDF	1 CDF = 0.3728 ARS

Apr 2025

Datum	ARS-CDF	CDF-ARS
01 Apr 2025	1 ARS = 2.6745 CDF	1 CDF = 0.3739 ARS
02 Apr 2025	1 ARS = 2.6775 CDF	1 CDF = 0.3735 ARS
03 Apr 2025	1 ARS = 2.6761 CDF	1 CDF = 0.3737 ARS
04 Apr 2025	1 ARS = 2.6738 CDF	1 CDF = 0.374 ARS
05 Apr 2025	1 ARS = 2.6781 CDF	1 CDF = 0.3734 ARS
06 Apr 2025	1 ARS = 2.6576 CDF	1 CDF = 0.3763 ARS
07 Apr 2025	1 ARS = 2.6762 CDF	1 CDF = 0.3737 ARS
08 Apr 2025	1 ARS = 2.6702 CDF	1 CDF = 0.3745 ARS
09 Apr 2025	1 ARS = 2.6698 CDF	1 CDF = 0.3746 ARS
10 Apr 2025	1 ARS = 2.671 CDF	1 CDF = 0.3744 ARS
11 Apr 2025	1 ARS = 2.6728 CDF	1 CDF = 0.3741 ARS
12 Apr 2025	1 ARS = 2.6762 CDF	1 CDF = 0.3737 ARS
13 Apr 2025	1 ARS = 2.6762 CDF	1 CDF = 0.3737 ARS
14 Apr 2025	1 ARS = 2.6738 CDF	1 CDF = 0.374 ARS
15 Apr 2025	1 ARS = 2.4033 CDF	1 CDF = 0.4161 ARS
16 Apr 2025	1 ARS = 2.3992 CDF	1 CDF = 0.4168 ARS
17 Apr 2025	1 ARS = 2.5264 CDF	1 CDF = 0.3958 ARS
18 Apr 2025	1 ARS = 2.5282 CDF	1 CDF = 0.3955 ARS
19 Apr 2025	1 ARS = 2.5282 CDF	1 CDF = 0.3955 ARS
20 Apr 2025	1 ARS = 2.5282 CDF	1 CDF = 0.3955 ARS
21 Apr 2025	1 ARS = 2.5282 CDF	1 CDF = 0.3955 ARS
22 Apr 2025	1 ARS = 2.6334 CDF	1 CDF = 0.3797 ARS
23 Apr 2025	1 ARS = 2.6066 CDF	1 CDF = 0.3836 ARS
24 Apr 2025	1 ARS = 2.4727 CDF	1 CDF = 0.4044 ARS
25 Apr 2025	1 ARS = 2.4495 CDF	1 CDF = 0.4082 ARS
26 Apr 2025	1 ARS = 2.4723 CDF	1 CDF = 0.4045 ARS
27 Apr 2025	1 ARS = 2.4723 CDF	1 CDF = 0.4045 ARS
28 Apr 2025	1 ARS = 2.4615 CDF	1 CDF = 0.4062 ARS
29 Apr 2025	1 ARS = 2.4439 CDF	1 CDF = 0.4092 ARS
30 Apr 2025	1 ARS = 2.4704 CDF	1 CDF = 0.4048 ARS

May 2025

Datum	ARS-CDF	CDF-ARS
01 Mai 2025	1 ARS = 2.4597 CDF	1 CDF = 0.4066 ARS
02 Mai 2025	1 ARS = 2.45 CDF	1 CDF = 0.4082 ARS
03 Mai 2025	1 ARS = 2.4496 CDF	1 CDF = 0.4082 ARS
04 Mai 2025	1 ARS = 2.4423 CDF	1 CDF = 0.4094 ARS
05 Mai 2025	1 ARS = 2.4481 CDF	1 CDF = 0.4085 ARS
06 Mai 2025	1 ARS = 2.3902 CDF	1 CDF = 0.4184 ARS
07 Mai 2025	1 ARS = 2.4025 CDF	1 CDF = 0.4162 ARS
08 Mai 2025	1 ARS = 2.5109 CDF	1 CDF = 0.3983 ARS
09 Mai 2025	1 ARS = 2.5843 CDF	1 CDF = 0.387 ARS
10 Mai 2025	1 ARS = 2.5486 CDF	1 CDF = 0.3924 ARS
11 Mai 2025	1 ARS = 2.5836 CDF	1 CDF = 0.3871 ARS
12 Mai 2025	1 ARS = 2.5473 CDF	1 CDF = 0.3926 ARS
13 Mai 2025	1 ARS = 2.5386 CDF	1 CDF = 0.3939 ARS
14 Mai 2025	1 ARS = 2.5522 CDF	1 CDF = 0.3918 ARS
15 Mai 2025	1 ARS = 2.5365 CDF	1 CDF = 0.3942 ARS
16 Mai 2025	1 ARS = 2.522 CDF	1 CDF = 0.3965 ARS
17 Mai 2025	1 ARS = 2.5147 CDF	1 CDF = 0.3977 ARS
18 Mai 2025	1 ARS = 2.5147 CDF	1 CDF = 0.3977 ARS
19 Mai 2025	1 ARS = 2.5129 CDF	1 CDF = 0.3979 ARS
20 Mai 2025	1 ARS = 2.5218 CDF	1 CDF = 0.3965 ARS
21 Mai 2025	1 ARS = 2.4891 CDF	1 CDF = 0.4018 ARS
22 Mai 2025	1 ARS = 2.5009 CDF	1 CDF = 0.3998 ARS
23 Mai 2025	1 ARS = 2.5217 CDF	1 CDF = 0.3966 ARS
24 Mai 2025	1 ARS = 2.5257 CDF	1 CDF = 0.3959 ARS
25 Mai 2025	1 ARS = 2.5257 CDF	1 CDF = 0.3959 ARS
26 Mai 2025	1 ARS = 2.531 CDF	1 CDF = 0.3951 ARS
27 Mai 2025	1 ARS = 2.5055 CDF	1 CDF = 0.3991 ARS
28 Mai 2025	1 ARS = 2.4773 CDF	1 CDF = 0.4037 ARS
29 Mai 2025	1 ARS = 2.4693 CDF	1 CDF = 0.405 ARS
30 Mai 2025	1 ARS = 2.4197 CDF	1 CDF = 0.4133 ARS
31 Mai 2025	1 ARS = 2.4205 CDF	1 CDF = 0.4131 ARS

Jun 2025

Datum	ARS-CDF	CDF-ARS
01 Jun 2025	1 ARS = 2.4244 CDF	1 CDF = 0.4125 ARS
02 Jun 2025	1 ARS = 2.4096 CDF	1 CDF = 0.415 ARS
03 Jun 2025	1 ARS = 2.4263 CDF	1 CDF = 0.4122 ARS
04 Jun 2025	1 ARS = 2.4193 CDF	1 CDF = 0.4133 ARS

ARS-CDF und CDF-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten