> ARS-CUP und CUP-ARS Wechselkurse - 2025

ARS-CUP und CUP-ARS Wechselkurse - 2025

ARS-CUP und CUP-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - CUP und CUP - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0243 CUP

1 CUP = 41,0798 ARS

1J 2J 3J

ARS in CUPCUP in ARS

Jan 2025

Datum	ARS-CUP	CUP-ARS
01 Jan 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9049 ARS
02 Jan 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9064 ARS
03 Jan 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9332 ARS
04 Jan 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9624 ARS
05 Jan 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9624 ARS
06 Jan 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9613 ARS
07 Jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0478 ARS
08 Jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0676 ARS
09 Jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0855 ARS
10 Jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.1247 ARS
11 Jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0803 ARS
12 Jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0803 ARS
13 Jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.1225 ARS
14 Jan 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2258 ARS
15 Jan 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2549 ARS
16 Jan 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2745 ARS
17 Jan 2025	1 ARS = 0.0254 CUP	1 CUP = 39.3109 ARS
18 Jan 2025	1 ARS = 0.0255 CUP	1 CUP = 39.1748 ARS
19 Jan 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2911 ARS
20 Jan 2025	1 ARS = 0.0254 CUP	1 CUP = 39.3108 ARS
21 Jan 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4606 ARS
22 Jan 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4802 ARS
23 Jan 2025	1 ARS = 0.0253 CUP	1 CUP = 39.501 ARS
24 Jan 2025	1 ARS = 0.0253 CUP	1 CUP = 39.51 ARS
25 Jan 2025	1 ARS = 0.0254 CUP	1 CUP = 39.4452 ARS
26 Jan 2025	1 ARS = 0.0254 CUP	1 CUP = 39.4361 ARS
27 Jan 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4813 ARS
28 Jan 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6412 ARS
29 Jan 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6334 ARS
30 Jan 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6698 ARS
31 Jan 2025	1 ARS = 0.0252 CUP	1 CUP = 39.669 ARS

Feb 2025

Datum	ARS-CUP	CUP-ARS
01 Feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6579 ARS
02 Feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.721 ARS
03 Feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6615 ARS
04 Feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.75 ARS
05 Feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.7577 ARS
06 Feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7685 ARS
07 Feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7687 ARS
08 Feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9497 ARS
09 Feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9497 ARS
10 Feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.7521 ARS
11 Feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8488 ARS
12 Feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8347 ARS
13 Feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8632 ARS
14 Feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8679 ARS
15 Feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8325 ARS
16 Feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7671 ARS
17 Feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8579 ARS
18 Feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9762 ARS
19 Feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9296 ARS
20 Feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9483 ARS
21 Feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9577 ARS
22 Feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.916 ARS
23 Feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9719 ARS
24 Feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9389 ARS
25 Feb 2025	1 ARS = 0.025 CUP	1 CUP = 40.0049 ARS
26 Feb 2025	1 ARS = 0.025 CUP	1 CUP = 40.0238 ARS
27 Feb 2025	1 ARS = 0.025 CUP	1 CUP = 40.0425 ARS
28 Feb 2025	1 ARS = 0.025 CUP	1 CUP = 40.0658 ARS

Mar 2025

Datum	ARS-CUP	CUP-ARS
01 Mrz 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1259 ARS
02 Mrz 2025	1 ARS = 0.0249 CUP	1 CUP = 40.153 ARS
03 Mrz 2025	1 ARS = 0.0249 CUP	1 CUP = 40.144 ARS
04 Mrz 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1402 ARS
05 Mrz 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1417 ARS
06 Mrz 2025	1 ARS = 0.0249 CUP	1 CUP = 40.14 ARS
07 Mrz 2025	1 ARS = 0.0249 CUP	1 CUP = 40.137 ARS
08 Mrz 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1878 ARS
09 Mrz 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1849 ARS
10 Mrz 2025	1 ARS = 0.0249 CUP	1 CUP = 40.182 ARS
11 Mrz 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2012 ARS
12 Mrz 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2088 ARS
13 Mrz 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2189 ARS
14 Mrz 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2404 ARS
15 Mrz 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0866 ARS
16 Mrz 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1457 ARS
17 Mrz 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2309 ARS
18 Mrz 2025	1 ARS = 0.0248 CUP	1 CUP = 40.2894 ARS
19 Mrz 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3053 ARS
20 Mrz 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3391 ARS
21 Mrz 2025	1 ARS = 0.0248 CUP	1 CUP = 40.33 ARS
22 Mrz 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0863 ARS
23 Mrz 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0863 ARS
24 Mrz 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3243 ARS
25 Mrz 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3228 ARS
26 Mrz 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4341 ARS
27 Mrz 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4251 ARS
28 Mrz 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4238 ARS
29 Mrz 2025	1 ARS = 0.025 CUP	1 CUP = 39.9952 ARS
30 Mrz 2025	1 ARS = 0.025 CUP	1 CUP = 39.9952 ARS
31 Mrz 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4057 ARS

Apr 2025

Datum	ARS-CUP	CUP-ARS
01 Apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4949 ARS
02 Apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4907 ARS
03 Apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4845 ARS
04 Apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5474 ARS
05 Apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4823 ARS
06 Apr 2025	1 ARS = 0.0245 CUP	1 CUP = 40.7939 ARS
07 Apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5113 ARS
08 Apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5738 ARS
09 Apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5945 ARS
10 Apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.6185 ARS
11 Apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.6181 ARS
12 Apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5318 ARS
13 Apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5318 ARS
14 Apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5682 ARS
15 Apr 2025	1 ARS = 0.0222 CUP	1 CUP = 45.1419 ARS
16 Apr 2025	1 ARS = 0.0221 CUP	1 CUP = 45.2194 ARS
17 Apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9432 ARS
18 Apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
19 Apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
20 Apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
21 Apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
22 Apr 2025	1 ARS = 0.0243 CUP	1 CUP = 41.2261 ARS
23 Apr 2025	1 ARS = 0.024 CUP	1 CUP = 41.6217 ARS
24 Apr 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9062 ARS
25 Apr 2025	1 ARS = 0.0226 CUP	1 CUP = 44.321 ARS
26 Apr 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9126 ARS
27 Apr 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9126 ARS
28 Apr 2025	1 ARS = 0.0227 CUP	1 CUP = 44.1049 ARS
29 Apr 2025	1 ARS = 0.0225 CUP	1 CUP = 44.4546 ARS
30 Apr 2025	1 ARS = 0.0227 CUP	1 CUP = 43.9627 ARS

May 2025

Datum	ARS-CUP	CUP-ARS
01 Mai 2025	1 ARS = 0.0227 CUP	1 CUP = 44.0763 ARS
02 Mai 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2506 ARS
03 Mai 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2273 ARS
04 Mai 2025	1 ARS = 0.0225 CUP	1 CUP = 44.3594 ARS
05 Mai 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2549 ARS
06 Mai 2025	1 ARS = 0.022 CUP	1 CUP = 45.3587 ARS
07 Mai 2025	1 ARS = 0.0222 CUP	1 CUP = 45.0941 ARS
08 Mai 2025	1 ARS = 0.0231 CUP	1 CUP = 43.2072 ARS
09 Mai 2025	1 ARS = 0.0238 CUP	1 CUP = 41.9809 ARS
10 Mai 2025	1 ARS = 0.0235 CUP	1 CUP = 42.5238 ARS
11 Mai 2025	1 ARS = 0.0238 CUP	1 CUP = 41.949 ARS
12 Mai 2025	1 ARS = 0.0235 CUP	1 CUP = 42.546 ARS
13 Mai 2025	1 ARS = 0.0234 CUP	1 CUP = 42.6617 ARS
14 Mai 2025	1 ARS = 0.0236 CUP	1 CUP = 42.45 ARS
15 Mai 2025	1 ARS = 0.0234 CUP	1 CUP = 42.6977 ARS
16 Mai 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9432 ARS
17 Mai 2025	1 ARS = 0.0232 CUP	1 CUP = 43.0828 ARS
18 Mai 2025	1 ARS = 0.0232 CUP	1 CUP = 43.0828 ARS
19 Mai 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1126 ARS
20 Mai 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9621 ARS
21 Mai 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1321 ARS
22 Mai 2025	1 ARS = 0.0231 CUP	1 CUP = 43.2289 ARS
23 Mai 2025	1 ARS = 0.0233 CUP	1 CUP = 42.8729 ARS
24 Mai 2025	1 ARS = 0.0234 CUP	1 CUP = 42.8059 ARS
25 Mai 2025	1 ARS = 0.0234 CUP	1 CUP = 42.8059 ARS
26 Mai 2025	1 ARS = 0.0234 CUP	1 CUP = 42.7164 ARS
27 Mai 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1504 ARS
28 Mai 2025	1 ARS = 0.0229 CUP	1 CUP = 43.6417 ARS
29 Mai 2025	1 ARS = 0.0228 CUP	1 CUP = 43.7832 ARS
30 Mai 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6797 ARS
31 Mai 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6648 ARS

Jun 2025

Datum	ARS-CUP	CUP-ARS
01 Jun 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5931 ARS
02 Jun 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8673 ARS
03 Jun 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5597 ARS
04 Jun 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6893 ARS

ARS-CUP und CUP-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten