> ARS-CVE und CVE-ARS Wechselkurse - 2025

ARS-CVE und CVE-ARS Wechselkurse - 2025

ARS-CVE und CVE-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - CVE und CVE - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0936 CVE

1 CVE = 10,6806 ARS

1J 2J 3J

ARS in CVECVE in ARS

Jan 2025

Datum	ARS-CVE	CVE-ARS
01 Jan 2025	1 ARS = 0.1023 CVE	1 CVE = 9.7753 ARS
02 Jan 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6602 ARS
03 Jan 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6332 ARS
04 Jan 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6583 ARS
05 Jan 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6583 ARS
06 Jan 2025	1 ARS = 0.1026 CVE	1 CVE = 9.7494 ARS
07 Jan 2025	1 ARS = 0.1024 CVE	1 CVE = 9.7681 ARS
08 Jan 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6578 ARS
09 Jan 2025	1 ARS = 0.1033 CVE	1 CVE = 9.6772 ARS
10 Jan 2025	1 ARS = 0.1032 CVE	1 CVE = 9.6873 ARS
11 Jan 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6331 ARS
12 Jan 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6331 ARS
13 Jan 2025	1 ARS = 0.1044 CVE	1 CVE = 9.5828 ARS
14 Jan 2025	1 ARS = 0.1036 CVE	1 CVE = 9.6557 ARS
15 Jan 2025	1 ARS = 0.1029 CVE	1 CVE = 9.7196 ARS
16 Jan 2025	1 ARS = 0.103 CVE	1 CVE = 9.7066 ARS
17 Jan 2025	1 ARS = 0.1027 CVE	1 CVE = 9.733 ARS
18 Jan 2025	1 ARS = 0.1031 CVE	1 CVE = 9.7025 ARS
19 Jan 2025	1 ARS = 0.1028 CVE	1 CVE = 9.7313 ARS
20 Jan 2025	1 ARS = 0.1029 CVE	1 CVE = 9.7226 ARS
21 Jan 2025	1 ARS = 0.1018 CVE	1 CVE = 9.8185 ARS
22 Jan 2025	1 ARS = 0.1013 CVE	1 CVE = 9.8763 ARS
23 Jan 2025	1 ARS = 0.1013 CVE	1 CVE = 9.8706 ARS
24 Jan 2025	1 ARS = 0.1005 CVE	1 CVE = 9.9538 ARS
25 Jan 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9591 ARS
26 Jan 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9568 ARS
27 Jan 2025	1 ARS = 0.1002 CVE	1 CVE = 9.9753 ARS
28 Jan 2025	1 ARS = 0.1008 CVE	1 CVE = 9.922 ARS
29 Jan 2025	1 ARS = 0.101 CVE	1 CVE = 9.9012 ARS
30 Jan 2025	1 ARS = 0.1009 CVE	1 CVE = 9.9129 ARS
31 Jan 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8958 ARS

Feb 2025

Datum	ARS-CVE	CVE-ARS
01 Feb 2025	1 ARS = 0.1011 CVE	1 CVE = 9.893 ARS
02 Feb 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8922 ARS
03 Feb 2025	1 ARS = 0.1023 CVE	1 CVE = 9.7768 ARS
04 Feb 2025	1 ARS = 0.1014 CVE	1 CVE = 9.862 ARS
05 Feb 2025	1 ARS = 0.1005 CVE	1 CVE = 9.9477 ARS
06 Feb 2025	1 ARS = 0.101 CVE	1 CVE = 9.901 ARS
07 Feb 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9164 ARS
08 Feb 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9232 ARS
09 Feb 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9232 ARS
10 Feb 2025	1 ARS = 0.1015 CVE	1 CVE = 9.8517 ARS
11 Feb 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8878 ARS
12 Feb 2025	1 ARS = 0.1007 CVE	1 CVE = 9.9311 ARS
13 Feb 2025	1 ARS = 0.1004 CVE	1 CVE = 9.964 ARS
14 Feb 2025	1 ARS = 0.0997 CVE	1 CVE = 10.026 ARS
15 Feb 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0502 ARS
16 Feb 2025	1 ARS = 0.0997 CVE	1 CVE = 10.0337 ARS
17 Feb 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0402 ARS
18 Feb 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0443 ARS
19 Feb 2025	1 ARS = 0.0999 CVE	1 CVE = 10.0079 ARS
20 Feb 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0245 ARS
21 Feb 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0488 ARS
22 Feb 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0396 ARS
23 Feb 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0536 ARS
24 Feb 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0507 ARS
25 Feb 2025	1 ARS = 0.0991 CVE	1 CVE = 10.0927 ARS
26 Feb 2025	1 ARS = 0.0991 CVE	1 CVE = 10.0886 ARS
27 Feb 2025	1 ARS = 0.0992 CVE	1 CVE = 10.0848 ARS
28 Feb 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0185 ARS

Mar 2025

Datum	ARS-CVE	CVE-ARS
01 Mrz 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9609 ARS
02 Mrz 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0162 ARS
03 Mrz 2025	1 ARS = 0.099 CVE	1 CVE = 10.0981 ARS
04 Mrz 2025	1 ARS = 0.0983 CVE	1 CVE = 10.1721 ARS
05 Mrz 2025	1 ARS = 0.0969 CVE	1 CVE = 10.3171 ARS
06 Mrz 2025	1 ARS = 0.096 CVE	1 CVE = 10.4174 ARS
07 Mrz 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4603 ARS
08 Mrz 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4662 ARS
09 Mrz 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4655 ARS
10 Mrz 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4736 ARS
11 Mrz 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5366 ARS
12 Mrz 2025	1 ARS = 0.095 CVE	1 CVE = 10.5267 ARS
13 Mrz 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4947 ARS
14 Mrz 2025	1 ARS = 0.0948 CVE	1 CVE = 10.5456 ARS
15 Mrz 2025	1 ARS = 0.095 CVE	1 CVE = 10.5227 ARS
16 Mrz 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5383 ARS
17 Mrz 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5376 ARS
18 Mrz 2025	1 ARS = 0.0946 CVE	1 CVE = 10.5716 ARS
19 Mrz 2025	1 ARS = 0.0946 CVE	1 CVE = 10.57 ARS
20 Mrz 2025	1 ARS = 0.0951 CVE	1 CVE = 10.5199 ARS
21 Mrz 2025	1 ARS = 0.0951 CVE	1 CVE = 10.5184 ARS
22 Mrz 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4793 ARS
23 Mrz 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4793 ARS
24 Mrz 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4902 ARS
25 Mrz 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4881 ARS
26 Mrz 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4815 ARS
27 Mrz 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4858 ARS
28 Mrz 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4658 ARS
29 Mrz 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4651 ARS
30 Mrz 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4651 ARS
31 Mrz 2025	1 ARS = 0.0952 CVE	1 CVE = 10.5061 ARS

Apr 2025

Datum	ARS-CVE	CVE-ARS
01 Apr 2025	1 ARS = 0.0952 CVE	1 CVE = 10.504 ARS
02 Apr 2025	1 ARS = 0.0952 CVE	1 CVE = 10.5079 ARS
03 Apr 2025	1 ARS = 0.093 CVE	1 CVE = 10.7528 ARS
04 Apr 2025	1 ARS = 0.0928 CVE	1 CVE = 10.7726 ARS
05 Apr 2025	1 ARS = 0.0938 CVE	1 CVE = 10.6655 ARS
06 Apr 2025	1 ARS = 0.093 CVE	1 CVE = 10.7476 ARS
07 Apr 2025	1 ARS = 0.0938 CVE	1 CVE = 10.6653 ARS
08 Apr 2025	1 ARS = 0.0937 CVE	1 CVE = 10.6682 ARS
09 Apr 2025	1 ARS = 0.0928 CVE	1 CVE = 10.7723 ARS
10 Apr 2025	1 ARS = 0.0925 CVE	1 CVE = 10.8109 ARS
11 Apr 2025	1 ARS = 0.0904 CVE	1 CVE = 11.064 ARS
12 Apr 2025	1 ARS = 0.0904 CVE	1 CVE = 11.0663 ARS
13 Apr 2025	1 ARS = 0.0904 CVE	1 CVE = 11.0663 ARS
14 Apr 2025	1 ARS = 0.0901 CVE	1 CVE = 11.103 ARS
15 Apr 2025	1 ARS = 0.0813 CVE	1 CVE = 12.2966 ARS
16 Apr 2025	1 ARS = 0.081 CVE	1 CVE = 12.3505 ARS
17 Apr 2025	1 ARS = 0.0852 CVE	1 CVE = 11.7307 ARS
18 Apr 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6843 ARS
19 Apr 2025	1 ARS = 0.0856 CVE	1 CVE = 11.683 ARS
20 Apr 2025	1 ARS = 0.0856 CVE	1 CVE = 11.683 ARS
21 Apr 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6834 ARS
22 Apr 2025	1 ARS = 0.0878 CVE	1 CVE = 11.3833 ARS
23 Apr 2025	1 ARS = 0.0877 CVE	1 CVE = 11.407 ARS
24 Apr 2025	1 ARS = 0.0832 CVE	1 CVE = 12.0161 ARS
25 Apr 2025	1 ARS = 0.0827 CVE	1 CVE = 12.0969 ARS
26 Apr 2025	1 ARS = 0.0836 CVE	1 CVE = 11.9593 ARS
27 Apr 2025	1 ARS = 0.0836 CVE	1 CVE = 11.9593 ARS
28 Apr 2025	1 ARS = 0.0831 CVE	1 CVE = 12.0282 ARS
29 Apr 2025	1 ARS = 0.0822 CVE	1 CVE = 12.16 ARS
30 Apr 2025	1 ARS = 0.0833 CVE	1 CVE = 12.0083 ARS

May 2025

Datum	ARS-CVE	CVE-ARS
01 Mai 2025	1 ARS = 0.0833 CVE	1 CVE = 11.9992 ARS
02 Mai 2025	1 ARS = 0.083 CVE	1 CVE = 12.0477 ARS
03 Mai 2025	1 ARS = 0.0832 CVE	1 CVE = 12.0157 ARS
04 Mai 2025	1 ARS = 0.083 CVE	1 CVE = 12.0516 ARS
05 Mai 2025	1 ARS = 0.0828 CVE	1 CVE = 12.0775 ARS
06 Mai 2025	1 ARS = 0.081 CVE	1 CVE = 12.349 ARS
07 Mai 2025	1 ARS = 0.0812 CVE	1 CVE = 12.3184 ARS
08 Mai 2025	1 ARS = 0.0852 CVE	1 CVE = 11.7329 ARS
09 Mai 2025	1 ARS = 0.0881 CVE	1 CVE = 11.3508 ARS
10 Mai 2025	1 ARS = 0.0872 CVE	1 CVE = 11.4695 ARS
11 Mai 2025	1 ARS = 0.0884 CVE	1 CVE = 11.3144 ARS
12 Mai 2025	1 ARS = 0.0881 CVE	1 CVE = 11.3512 ARS
13 Mai 2025	1 ARS = 0.0878 CVE	1 CVE = 11.3903 ARS
14 Mai 2025	1 ARS = 0.0874 CVE	1 CVE = 11.4439 ARS
15 Mai 2025	1 ARS = 0.0871 CVE	1 CVE = 11.4845 ARS
16 Mai 2025	1 ARS = 0.0865 CVE	1 CVE = 11.564 ARS
17 Mai 2025	1 ARS = 0.0865 CVE	1 CVE = 11.5588 ARS
18 Mai 2025	1 ARS = 0.0865 CVE	1 CVE = 11.5588 ARS
19 Mai 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6846 ARS
20 Mai 2025	1 ARS = 0.0861 CVE	1 CVE = 11.6156 ARS
21 Mai 2025	1 ARS = 0.0851 CVE	1 CVE = 11.7566 ARS
22 Mai 2025	1 ARS = 0.0851 CVE	1 CVE = 11.745 ARS
23 Mai 2025	1 ARS = 0.0855 CVE	1 CVE = 11.6904 ARS
24 Mai 2025	1 ARS = 0.0855 CVE	1 CVE = 11.6954 ARS
25 Mai 2025	1 ARS = 0.0855 CVE	1 CVE = 11.6954 ARS
26 Mai 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6861 ARS
27 Mai 2025	1 ARS = 0.085 CVE	1 CVE = 11.7654 ARS
28 Mai 2025	1 ARS = 0.0842 CVE	1 CVE = 11.8757 ARS
29 Mai 2025	1 ARS = 0.0842 CVE	1 CVE = 11.8713 ARS
30 Mai 2025	1 ARS = 0.0822 CVE	1 CVE = 12.1704 ARS
31 Mai 2025	1 ARS = 0.0822 CVE	1 CVE = 12.1663 ARS

Jun 2025

Datum	ARS-CVE	CVE-ARS
01 Jun 2025	1 ARS = 0.0823 CVE	1 CVE = 12.1468 ARS
02 Jun 2025	1 ARS = 0.0812 CVE	1 CVE = 12.3178 ARS
03 Jun 2025	1 ARS = 0.082 CVE	1 CVE = 12.2007 ARS
04 Jun 2025	1 ARS = 0.0818 CVE	1 CVE = 12.2237 ARS

ARS-CVE und CVE-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten