> ARS-CVE und CVE-ARS Wechselkurse - 2026

ARS-CVE und CVE-ARS Wechselkurse - 2026

ARS-CVE und CVE-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - CVE und CVE - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,0669 CVE

1 CVE = 14,94 ARS

1J 2J 3J

ARS in CVECVE in ARS

Jan 2026

Datum	ARS-CVE	CVE-ARS
01 Jan 2026	1 ARS = 0.0647 CVE	1 CVE = 15.4523 ARS
02 Jan 2026	1 ARS = 0.0645 CVE	1 CVE = 15.499 ARS
03 Jan 2026	1 ARS = 0.0637 CVE	1 CVE = 15.6891 ARS
04 Jan 2026	1 ARS = 0.0637 CVE	1 CVE = 15.6891 ARS
05 Jan 2026	1 ARS = 0.064 CVE	1 CVE = 15.6237 ARS
06 Jan 2026	1 ARS = 0.0641 CVE	1 CVE = 15.6102 ARS
07 Jan 2026	1 ARS = 0.0643 CVE	1 CVE = 15.5452 ARS
08 Jan 2026	1 ARS = 0.0647 CVE	1 CVE = 15.4611 ARS
09 Jan 2026	1 ARS = 0.0647 CVE	1 CVE = 15.454 ARS
10 Jan 2026	1 ARS = 0.0651 CVE	1 CVE = 15.3649 ARS
11 Jan 2026	1 ARS = 0.0651 CVE	1 CVE = 15.3649 ARS
12 Jan 2026	1 ARS = 0.0644 CVE	1 CVE = 15.5205 ARS
13 Jan 2026	1 ARS = 0.0644 CVE	1 CVE = 15.5276 ARS
14 Jan 2026	1 ARS = 0.0649 CVE	1 CVE = 15.4062 ARS
15 Jan 2026	1 ARS = 0.0652 CVE	1 CVE = 15.335 ARS
16 Jan 2026	1 ARS = 0.0658 CVE	1 CVE = 15.1967 ARS
17 Jan 2026	1 ARS = 0.0665 CVE	1 CVE = 15.0457 ARS
18 Jan 2026	1 ARS = 0.0665 CVE	1 CVE = 15.0457 ARS
19 Jan 2026	1 ARS = 0.0663 CVE	1 CVE = 15.0804 ARS
20 Jan 2026	1 ARS = 0.0654 CVE	1 CVE = 15.2896 ARS
21 Jan 2026	1 ARS = 0.0656 CVE	1 CVE = 15.2461 ARS
22 Jan 2026	1 ARS = 0.0659 CVE	1 CVE = 15.1798 ARS
23 Jan 2026	1 ARS = 0.0657 CVE	1 CVE = 15.2162 ARS
24 Jan 2026	1 ARS = 0.065 CVE	1 CVE = 15.3884 ARS
25 Jan 2026	1 ARS = 0.065 CVE	1 CVE = 15.3884 ARS
26 Jan 2026	1 ARS = 0.0648 CVE	1 CVE = 15.4227 ARS
27 Jan 2026	1 ARS = 0.0644 CVE	1 CVE = 15.53 ARS
28 Jan 2026	1 ARS = 0.0638 CVE	1 CVE = 15.6672 ARS
29 Jan 2026	1 ARS = 0.0638 CVE	1 CVE = 15.6697 ARS
30 Jan 2026	1 ARS = 0.0639 CVE	1 CVE = 15.6466 ARS
31 Jan 2026	1 ARS = 0.0639 CVE	1 CVE = 15.6376 ARS

Feb 2026

Datum	ARS-CVE	CVE-ARS
01 Feb 2026	1 ARS = 0.0643 CVE	1 CVE = 15.5566 ARS
02 Feb 2026	1 ARS = 0.0643 CVE	1 CVE = 15.5536 ARS
03 Feb 2026	1 ARS = 0.0644 CVE	1 CVE = 15.5291 ARS
04 Feb 2026	1 ARS = 0.0645 CVE	1 CVE = 15.5076 ARS
05 Feb 2026	1 ARS = 0.0646 CVE	1 CVE = 15.4803 ARS
06 Feb 2026	1 ARS = 0.0648 CVE	1 CVE = 15.4211 ARS
07 Feb 2026	1 ARS = 0.0655 CVE	1 CVE = 15.2602 ARS
08 Feb 2026	1 ARS = 0.0651 CVE	1 CVE = 15.3541 ARS
09 Feb 2026	1 ARS = 0.0649 CVE	1 CVE = 15.4122 ARS
10 Feb 2026	1 ARS = 0.0654 CVE	1 CVE = 15.302 ARS
11 Feb 2026	1 ARS = 0.066 CVE	1 CVE = 15.1595 ARS
12 Feb 2026	1 ARS = 0.0661 CVE	1 CVE = 15.1335 ARS
13 Feb 2026	1 ARS = 0.0666 CVE	1 CVE = 15.0243 ARS
14 Feb 2026	1 ARS = 0.0664 CVE	1 CVE = 15.0648 ARS
15 Feb 2026	1 ARS = 0.0664 CVE	1 CVE = 15.0648 ARS
16 Feb 2026	1 ARS = 0.0665 CVE	1 CVE = 15.0483 ARS
17 Feb 2026	1 ARS = 0.0666 CVE	1 CVE = 15.0131 ARS
18 Feb 2026	1 ARS = 0.0668 CVE	1 CVE = 14.9616 ARS
19 Feb 2026	1 ARS = 0.067 CVE	1 CVE = 14.9175 ARS
20 Feb 2026	1 ARS = 0.0674 CVE	1 CVE = 14.8368 ARS
21 Feb 2026	1 ARS = 0.068 CVE	1 CVE = 14.7145 ARS
22 Feb 2026	1 ARS = 0.068 CVE	1 CVE = 14.7145 ARS
23 Feb 2026	1 ARS = 0.068 CVE	1 CVE = 14.6996 ARS
24 Feb 2026	1 ARS = 0.0684 CVE	1 CVE = 14.6241 ARS
25 Feb 2026	1 ARS = 0.0678 CVE	1 CVE = 14.7423 ARS
26 Feb 2026	1 ARS = 0.0668 CVE	1 CVE = 14.9628 ARS
27 Feb 2026	1 ARS = 0.0663 CVE	1 CVE = 15.0805 ARS
28 Feb 2026	1 ARS = 0.0668 CVE	1 CVE = 14.9747 ARS

Mar 2026

Datum	ARS-CVE	CVE-ARS
01 Mrz 2026	1 ARS = 0.0668 CVE	1 CVE = 14.9747 ARS
02 Mrz 2026	1 ARS = 0.0673 CVE	1 CVE = 14.8496 ARS
03 Mrz 2026	1 ARS = 0.0682 CVE	1 CVE = 14.6671 ARS
04 Mrz 2026	1 ARS = 0.0669 CVE	1 CVE = 14.9443 ARS
05 Mrz 2026	1 ARS = 0.0678 CVE	1 CVE = 14.7591 ARS
06 Mrz 2026	1 ARS = 0.0678 CVE	1 CVE = 14.7571 ARS
07 Mrz 2026	1 ARS = 0.067 CVE	1 CVE = 14.9227 ARS
08 Mrz 2026	1 ARS = 0.067 CVE	1 CVE = 14.9227 ARS
09 Mrz 2026	1 ARS = 0.0672 CVE	1 CVE = 14.888 ARS
10 Mrz 2026	1 ARS = 0.067 CVE	1 CVE = 14.932 ARS
11 Mrz 2026	1 ARS = 0.0679 CVE	1 CVE = 14.7193 ARS
12 Mrz 2026	1 ARS = 0.0684 CVE	1 CVE = 14.6103 ARS
13 Mrz 2026	1 ARS = 0.0689 CVE	1 CVE = 14.5146 ARS
14 Mrz 2026	1 ARS = 0.0688 CVE	1 CVE = 14.5443 ARS
15 Mrz 2026	1 ARS = 0.0688 CVE	1 CVE = 14.5443 ARS
16 Mrz 2026	1 ARS = 0.0687 CVE	1 CVE = 14.5611 ARS
17 Mrz 2026	1 ARS = 0.0686 CVE	1 CVE = 14.5868 ARS
18 Mrz 2026	1 ARS = 0.0685 CVE	1 CVE = 14.5996 ARS
19 Mrz 2026	1 ARS = 0.0686 CVE	1 CVE = 14.5851 ARS
20 Mrz 2026	1 ARS = 0.0683 CVE	1 CVE = 14.6439 ARS
21 Mrz 2026	1 ARS = 0.0684 CVE	1 CVE = 14.628 ARS
22 Mrz 2026	1 ARS = 0.0684 CVE	1 CVE = 14.628 ARS
23 Mrz 2026	1 ARS = 0.0685 CVE	1 CVE = 14.6052 ARS
24 Mrz 2026	1 ARS = 0.0681 CVE	1 CVE = 14.6804 ARS
25 Mrz 2026	1 ARS = 0.068 CVE	1 CVE = 14.6991 ARS
26 Mrz 2026	1 ARS = 0.0694 CVE	1 CVE = 14.399 ARS
27 Mrz 2026	1 ARS = 0.07 CVE	1 CVE = 14.2762 ARS
28 Mrz 2026	1 ARS = 0.0695 CVE	1 CVE = 14.3978 ARS
29 Mrz 2026	1 ARS = 0.0689 CVE	1 CVE = 14.5072 ARS
30 Mrz 2026	1 ARS = 0.0693 CVE	1 CVE = 14.4369 ARS
31 Mrz 2026	1 ARS = 0.0688 CVE	1 CVE = 14.5382 ARS

Apr 2026

Datum	ARS-CVE	CVE-ARS
01 Apr 2026	1 ARS = 0.0687 CVE	1 CVE = 14.5471 ARS
02 Apr 2026	1 ARS = 0.0688 CVE	1 CVE = 14.5283 ARS
03 Apr 2026	1 ARS = 0.0688 CVE	1 CVE = 14.5428 ARS
04 Apr 2026	1 ARS = 0.0692 CVE	1 CVE = 14.4418 ARS
05 Apr 2026	1 ARS = 0.0692 CVE	1 CVE = 14.4418 ARS
06 Apr 2026	1 ARS = 0.0693 CVE	1 CVE = 14.4318 ARS
07 Apr 2026	1 ARS = 0.0685 CVE	1 CVE = 14.5965 ARS
08 Apr 2026	1 ARS = 0.0677 CVE	1 CVE = 14.7781 ARS
09 Apr 2026	1 ARS = 0.0681 CVE	1 CVE = 14.6905 ARS
10 Apr 2026	1 ARS = 0.0681 CVE	1 CVE = 14.6856 ARS
11 Apr 2026	1 ARS = 0.0686 CVE	1 CVE = 14.5877 ARS
12 Apr 2026	1 ARS = 0.0681 CVE	1 CVE = 14.6803 ARS
13 Apr 2026	1 ARS = 0.0688 CVE	1 CVE = 14.5429 ARS
14 Apr 2026	1 ARS = 0.069 CVE	1 CVE = 14.4981 ARS
15 Apr 2026	1 ARS = 0.0685 CVE	1 CVE = 14.5905 ARS
16 Apr 2026	1 ARS = 0.0689 CVE	1 CVE = 14.5203 ARS
17 Apr 2026	1 ARS = 0.0689 CVE	1 CVE = 14.5109 ARS
18 Apr 2026	1 ARS = 0.0689 CVE	1 CVE = 14.5071 ARS
19 Apr 2026	1 ARS = 0.0684 CVE	1 CVE = 14.6167 ARS
20 Apr 2026	1 ARS = 0.0686 CVE	1 CVE = 14.5721 ARS
21 Apr 2026	1 ARS = 0.0681 CVE	1 CVE = 14.6853 ARS
22 Apr 2026	1 ARS = 0.0683 CVE	1 CVE = 14.6441 ARS
23 Apr 2026	1 ARS = 0.0683 CVE	1 CVE = 14.6409 ARS
24 Apr 2026	1 ARS = 0.0676 CVE	1 CVE = 14.7852 ARS
25 Apr 2026	1 ARS = 0.0675 CVE	1 CVE = 14.805 ARS
26 Apr 2026	1 ARS = 0.0676 CVE	1 CVE = 14.7823 ARS
27 Apr 2026	1 ARS = 0.0671 CVE	1 CVE = 14.8922 ARS
28 Apr 2026	1 ARS = 0.0666 CVE	1 CVE = 15.0247 ARS
29 Apr 2026	1 ARS = 0.0671 CVE	1 CVE = 14.9128 ARS
30 Apr 2026	1 ARS = 0.0677 CVE	1 CVE = 14.775 ARS

May 2026

Datum	ARS-CVE	CVE-ARS
01 Mai 2026	1 ARS = 0.068 CVE	1 CVE = 14.7062 ARS
02 Mai 2026	1 ARS = 0.0678 CVE	1 CVE = 14.7476 ARS
03 Mai 2026	1 ARS = 0.0678 CVE	1 CVE = 14.7476 ARS
04 Mai 2026	1 ARS = 0.0677 CVE	1 CVE = 14.7771 ARS
05 Mai 2026	1 ARS = 0.0673 CVE	1 CVE = 14.8556 ARS
06 Mai 2026	1 ARS = 0.0672 CVE	1 CVE = 14.886 ARS
07 Mai 2026	1 ARS = 0.0675 CVE	1 CVE = 14.8044 ARS
08 Mai 2026	1 ARS = 0.0672 CVE	1 CVE = 14.8903 ARS
09 Mai 2026	1 ARS = 0.0668 CVE	1 CVE = 14.962 ARS
10 Mai 2026	1 ARS = 0.0668 CVE	1 CVE = 14.962 ARS
11 Mai 2026	1 ARS = 0.067 CVE	1 CVE = 14.926 ARS
12 Mai 2026	1 ARS = 0.0674 CVE	1 CVE = 14.8357 ARS
13 Mai 2026	1 ARS = 0.068 CVE	1 CVE = 14.7123 ARS
14 Mai 2026	1 ARS = 0.0677 CVE	1 CVE = 14.7794 ARS
15 Mai 2026	1 ARS = 0.068 CVE	1 CVE = 14.698 ARS

ARS-CVE und CVE-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten