> ARS-CZK und CZK-ARS Wechselkurse - 2026

ARS-CZK und CZK-ARS Wechselkurse - 2026

ARS-CZK und CZK-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - CZK und CZK - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,0148 CZK

1 CZK = 67,692 ARS

1J 2J 3J

ARS in CZKCZK in ARS

Jan 2026

Datum	ARS-CZK	CZK-ARS
01 Jan 2026	1 ARS = 0.0142 CZK	1 CZK = 70.5057 ARS
02 Jan 2026	1 ARS = 0.0141 CZK	1 CZK = 70.684 ARS
03 Jan 2026	1 ARS = 0.014 CZK	1 CZK = 71.5825 ARS
04 Jan 2026	1 ARS = 0.014 CZK	1 CZK = 71.5825 ARS
05 Jan 2026	1 ARS = 0.014 CZK	1 CZK = 71.2598 ARS
06 Jan 2026	1 ARS = 0.0141 CZK	1 CZK = 71.0809 ARS
07 Jan 2026	1 ARS = 0.0142 CZK	1 CZK = 70.6695 ARS
08 Jan 2026	1 ARS = 0.0142 CZK	1 CZK = 70.2796 ARS
09 Jan 2026	1 ARS = 0.0143 CZK	1 CZK = 70.0435 ARS
10 Jan 2026	1 ARS = 0.0143 CZK	1 CZK = 70.0823 ARS
11 Jan 2026	1 ARS = 0.0143 CZK	1 CZK = 70.0823 ARS
12 Jan 2026	1 ARS = 0.0142 CZK	1 CZK = 70.4579 ARS
13 Jan 2026	1 ARS = 0.0142 CZK	1 CZK = 70.5279 ARS
14 Jan 2026	1 ARS = 0.0143 CZK	1 CZK = 70.1336 ARS
15 Jan 2026	1 ARS = 0.0144 CZK	1 CZK = 69.6687 ARS
16 Jan 2026	1 ARS = 0.0145 CZK	1 CZK = 68.9609 ARS
17 Jan 2026	1 ARS = 0.0146 CZK	1 CZK = 68.3445 ARS
18 Jan 2026	1 ARS = 0.0146 CZK	1 CZK = 68.3445 ARS
19 Jan 2026	1 ARS = 0.0146 CZK	1 CZK = 68.4425 ARS
20 Jan 2026	1 ARS = 0.0144 CZK	1 CZK = 69.2386 ARS
21 Jan 2026	1 ARS = 0.0145 CZK	1 CZK = 69.0795 ARS
22 Jan 2026	1 ARS = 0.0145 CZK	1 CZK = 68.836 ARS
23 Jan 2026	1 ARS = 0.0145 CZK	1 CZK = 69.1528 ARS
24 Jan 2026	1 ARS = 0.0143 CZK	1 CZK = 69.9059 ARS
25 Jan 2026	1 ARS = 0.0143 CZK	1 CZK = 69.9059 ARS
26 Jan 2026	1 ARS = 0.0143 CZK	1 CZK = 70.0806 ARS
27 Jan 2026	1 ARS = 0.0142 CZK	1 CZK = 70.5488 ARS
28 Jan 2026	1 ARS = 0.0141 CZK	1 CZK = 71.1374 ARS
29 Jan 2026	1 ARS = 0.0141 CZK	1 CZK = 70.987 ARS
30 Jan 2026	1 ARS = 0.0141 CZK	1 CZK = 70.7778 ARS
31 Jan 2026	1 ARS = 0.0141 CZK	1 CZK = 70.8383 ARS

Feb 2026

Datum	ARS-CZK	CZK-ARS
01 Feb 2026	1 ARS = 0.0142 CZK	1 CZK = 70.4874 ARS
02 Feb 2026	1 ARS = 0.0142 CZK	1 CZK = 70.6056 ARS
03 Feb 2026	1 ARS = 0.0142 CZK	1 CZK = 70.4075 ARS
04 Feb 2026	1 ARS = 0.0142 CZK	1 CZK = 70.241 ARS
05 Feb 2026	1 ARS = 0.0142 CZK	1 CZK = 70.2741 ARS
06 Feb 2026	1 ARS = 0.0143 CZK	1 CZK = 70.1534 ARS
07 Feb 2026	1 ARS = 0.0143 CZK	1 CZK = 69.8295 ARS
08 Feb 2026	1 ARS = 0.0143 CZK	1 CZK = 69.8295 ARS
09 Feb 2026	1 ARS = 0.0143 CZK	1 CZK = 70.1673 ARS
10 Feb 2026	1 ARS = 0.0144 CZK	1 CZK = 69.4826 ARS
11 Feb 2026	1 ARS = 0.0145 CZK	1 CZK = 68.9192 ARS
12 Feb 2026	1 ARS = 0.0145 CZK	1 CZK = 68.7796 ARS
13 Feb 2026	1 ARS = 0.0146 CZK	1 CZK = 68.2893 ARS
14 Feb 2026	1 ARS = 0.0146 CZK	1 CZK = 68.4396 ARS
15 Feb 2026	1 ARS = 0.0146 CZK	1 CZK = 68.4396 ARS
16 Feb 2026	1 ARS = 0.0146 CZK	1 CZK = 68.3628 ARS
17 Feb 2026	1 ARS = 0.0147 CZK	1 CZK = 68.2036 ARS
18 Feb 2026	1 ARS = 0.0147 CZK	1 CZK = 68.0351 ARS
19 Feb 2026	1 ARS = 0.0147 CZK	1 CZK = 67.8582 ARS
20 Feb 2026	1 ARS = 0.0148 CZK	1 CZK = 67.4923 ARS
21 Feb 2026	1 ARS = 0.0149 CZK	1 CZK = 66.9171 ARS
22 Feb 2026	1 ARS = 0.0149 CZK	1 CZK = 66.9171 ARS
23 Feb 2026	1 ARS = 0.015 CZK	1 CZK = 66.8754 ARS
24 Feb 2026	1 ARS = 0.015 CZK	1 CZK = 66.5676 ARS
25 Feb 2026	1 ARS = 0.0149 CZK	1 CZK = 67.1184 ARS
26 Feb 2026	1 ARS = 0.0147 CZK	1 CZK = 68.0989 ARS
27 Feb 2026	1 ARS = 0.0146 CZK	1 CZK = 68.555 ARS
28 Feb 2026	1 ARS = 0.0147 CZK	1 CZK = 68.0826 ARS

Mar 2026

Datum	ARS-CZK	CZK-ARS
01 Mrz 2026	1 ARS = 0.0147 CZK	1 CZK = 68.0826 ARS
02 Mrz 2026	1 ARS = 0.0148 CZK	1 CZK = 67.4811 ARS
03 Mrz 2026	1 ARS = 0.015 CZK	1 CZK = 66.4968 ARS
04 Mrz 2026	1 ARS = 0.0148 CZK	1 CZK = 67.635 ARS
05 Mrz 2026	1 ARS = 0.015 CZK	1 CZK = 66.742 ARS
06 Mrz 2026	1 ARS = 0.015 CZK	1 CZK = 66.7021 ARS
07 Mrz 2026	1 ARS = 0.0148 CZK	1 CZK = 67.4313 ARS
08 Mrz 2026	1 ARS = 0.0148 CZK	1 CZK = 67.4313 ARS
09 Mrz 2026	1 ARS = 0.0149 CZK	1 CZK = 67.293 ARS
10 Mrz 2026	1 ARS = 0.0148 CZK	1 CZK = 67.5725 ARS
11 Mrz 2026	1 ARS = 0.015 CZK	1 CZK = 66.5664 ARS
12 Mrz 2026	1 ARS = 0.0152 CZK	1 CZK = 65.999 ARS
13 Mrz 2026	1 ARS = 0.0153 CZK	1 CZK = 65.4333 ARS
14 Mrz 2026	1 ARS = 0.0153 CZK	1 CZK = 65.2461 ARS
15 Mrz 2026	1 ARS = 0.0153 CZK	1 CZK = 65.2461 ARS
16 Mrz 2026	1 ARS = 0.0152 CZK	1 CZK = 65.707 ARS
17 Mrz 2026	1 ARS = 0.0152 CZK	1 CZK = 65.8119 ARS
18 Mrz 2026	1 ARS = 0.0152 CZK	1 CZK = 65.818 ARS
19 Mrz 2026	1 ARS = 0.0152 CZK	1 CZK = 65.6626 ARS
20 Mrz 2026	1 ARS = 0.0152 CZK	1 CZK = 65.8808 ARS
21 Mrz 2026	1 ARS = 0.0152 CZK	1 CZK = 65.7946 ARS
22 Mrz 2026	1 ARS = 0.0152 CZK	1 CZK = 65.7946 ARS
23 Mrz 2026	1 ARS = 0.0152 CZK	1 CZK = 65.7769 ARS
24 Mrz 2026	1 ARS = 0.0151 CZK	1 CZK = 66.1107 ARS
25 Mrz 2026	1 ARS = 0.0151 CZK	1 CZK = 66.3254 ARS
26 Mrz 2026	1 ARS = 0.0154 CZK	1 CZK = 64.8625 ARS
27 Mrz 2026	1 ARS = 0.0156 CZK	1 CZK = 64.1826 ARS
28 Mrz 2026	1 ARS = 0.0154 CZK	1 CZK = 64.9477 ARS
29 Mrz 2026	1 ARS = 0.0154 CZK	1 CZK = 65.0187 ARS
30 Mrz 2026	1 ARS = 0.0154 CZK	1 CZK = 64.8588 ARS
31 Mrz 2026	1 ARS = 0.0152 CZK	1 CZK = 65.5896 ARS

Apr 2026

Datum	ARS-CZK	CZK-ARS
01 Apr 2026	1 ARS = 0.0153 CZK	1 CZK = 65.4725 ARS
02 Apr 2026	1 ARS = 0.0153 CZK	1 CZK = 65.3064 ARS
03 Apr 2026	1 ARS = 0.0153 CZK	1 CZK = 65.4081 ARS
04 Apr 2026	1 ARS = 0.0154 CZK	1 CZK = 65.1259 ARS
05 Apr 2026	1 ARS = 0.0154 CZK	1 CZK = 65.1259 ARS
06 Apr 2026	1 ARS = 0.0153 CZK	1 CZK = 65.2967 ARS
07 Apr 2026	1 ARS = 0.0152 CZK	1 CZK = 65.6845 ARS
08 Apr 2026	1 ARS = 0.015 CZK	1 CZK = 66.8459 ARS
09 Apr 2026	1 ARS = 0.0151 CZK	1 CZK = 66.3951 ARS
10 Apr 2026	1 ARS = 0.0151 CZK	1 CZK = 66.4343 ARS
11 Apr 2026	1 ARS = 0.0152 CZK	1 CZK = 65.9609 ARS
12 Apr 2026	1 ARS = 0.0151 CZK	1 CZK = 66.3795 ARS
13 Apr 2026	1 ARS = 0.0152 CZK	1 CZK = 65.7564 ARS
14 Apr 2026	1 ARS = 0.0152 CZK	1 CZK = 65.6227 ARS
15 Apr 2026	1 ARS = 0.0151 CZK	1 CZK = 66.0577 ARS
16 Apr 2026	1 ARS = 0.0152 CZK	1 CZK = 65.7333 ARS
17 Apr 2026	1 ARS = 0.0152 CZK	1 CZK = 65.7829 ARS
18 Apr 2026	1 ARS = 0.0152 CZK	1 CZK = 65.8389 ARS
19 Apr 2026	1 ARS = 0.0151 CZK	1 CZK = 66.3361 ARS
20 Apr 2026	1 ARS = 0.0151 CZK	1 CZK = 66.1646 ARS
21 Apr 2026	1 ARS = 0.015 CZK	1 CZK = 66.6609 ARS
22 Apr 2026	1 ARS = 0.0151 CZK	1 CZK = 66.2732 ARS
23 Apr 2026	1 ARS = 0.0151 CZK	1 CZK = 66.2484 ARS
24 Apr 2026	1 ARS = 0.0149 CZK	1 CZK = 66.9665 ARS
25 Apr 2026	1 ARS = 0.0149 CZK	1 CZK = 67.2468 ARS
26 Apr 2026	1 ARS = 0.0149 CZK	1 CZK = 66.9216 ARS
27 Apr 2026	1 ARS = 0.0148 CZK	1 CZK = 67.4478 ARS
28 Apr 2026	1 ARS = 0.0147 CZK	1 CZK = 67.8907 ARS
29 Apr 2026	1 ARS = 0.0148 CZK	1 CZK = 67.4313 ARS
30 Apr 2026	1 ARS = 0.0149 CZK	1 CZK = 66.8962 ARS

May 2026

Datum	ARS-CZK	CZK-ARS
01 Mai 2026	1 ARS = 0.0149 CZK	1 CZK = 66.9833 ARS
02 Mai 2026	1 ARS = 0.0149 CZK	1 CZK = 67.01 ARS
03 Mai 2026	1 ARS = 0.0149 CZK	1 CZK = 67.01 ARS
04 Mai 2026	1 ARS = 0.015 CZK	1 CZK = 66.7729 ARS
05 Mai 2026	1 ARS = 0.0149 CZK	1 CZK = 67.2158 ARS
06 Mai 2026	1 ARS = 0.0148 CZK	1 CZK = 67.4633 ARS
07 Mai 2026	1 ARS = 0.0149 CZK	1 CZK = 67.1658 ARS
08 Mai 2026	1 ARS = 0.0148 CZK	1 CZK = 67.5352 ARS
09 Mai 2026	1 ARS = 0.0148 CZK	1 CZK = 67.7752 ARS
10 Mai 2026	1 ARS = 0.0148 CZK	1 CZK = 67.7752 ARS
11 Mai 2026	1 ARS = 0.0148 CZK	1 CZK = 67.6441 ARS
12 Mai 2026	1 ARS = 0.0149 CZK	1 CZK = 67.25 ARS
13 Mai 2026	1 ARS = 0.015 CZK	1 CZK = 66.6434 ARS
14 Mai 2026	1 ARS = 0.0149 CZK	1 CZK = 67.0517 ARS
15 Mai 2026	1 ARS = 0.015 CZK	1 CZK = 66.5143 ARS

ARS-CZK und CZK-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Tschechische Republik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten