> ARS-DJF und DJF-ARS Wechselkurse - 2025

ARS-DJF und DJF-ARS Wechselkurse - 2025

ARS-DJF und DJF-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - DJF und DJF - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,1635 DJF

1 DJF = 6,115 ARS

1J 2J 3J

ARS in DJFDJF in ARS

Jan 2025

Datum	ARS-DJF	DJF-ARS
01 Jan 2025	1 ARS = 0.1724 DJF	1 DJF = 5.8011 ARS
02 Jan 2025	1 ARS = 0.1727 DJF	1 DJF = 5.7893 ARS
03 Jan 2025	1 ARS = 0.1726 DJF	1 DJF = 5.7928 ARS
04 Jan 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8078 ARS
05 Jan 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8078 ARS
06 Jan 2025	1 ARS = 0.1726 DJF	1 DJF = 5.7925 ARS
07 Jan 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8083 ARS
08 Jan 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8073 ARS
09 Jan 2025	1 ARS = 0.1719 DJF	1 DJF = 5.8169 ARS
10 Jan 2025	1 ARS = 0.1718 DJF	1 DJF = 5.8223 ARS
11 Jan 2025	1 ARS = 0.1727 DJF	1 DJF = 5.7901 ARS
12 Jan 2025	1 ARS = 0.1727 DJF	1 DJF = 5.7901 ARS
13 Jan 2025	1 ARS = 0.1718 DJF	1 DJF = 5.8198 ARS
14 Jan 2025	1 ARS = 0.1715 DJF	1 DJF = 5.8305 ARS
15 Jan 2025	1 ARS = 0.1712 DJF	1 DJF = 5.8425 ARS
16 Jan 2025	1 ARS = 0.1712 DJF	1 DJF = 5.8409 ARS
17 Jan 2025	1 ARS = 0.171 DJF	1 DJF = 5.8483 ARS
18 Jan 2025	1 ARS = 0.1715 DJF	1 DJF = 5.8299 ARS
19 Jan 2025	1 ARS = 0.171 DJF	1 DJF = 5.8472 ARS
20 Jan 2025	1 ARS = 0.1712 DJF	1 DJF = 5.842 ARS
21 Jan 2025	1 ARS = 0.1703 DJF	1 DJF = 5.8721 ARS
22 Jan 2025	1 ARS = 0.1693 DJF	1 DJF = 5.9068 ARS
23 Jan 2025	1 ARS = 0.1702 DJF	1 DJF = 5.8749 ARS
24 Jan 2025	1 ARS = 0.1701 DJF	1 DJF = 5.8778 ARS
25 Jan 2025	1 ARS = 0.17 DJF	1 DJF = 5.8809 ARS
26 Jan 2025	1 ARS = 0.1701 DJF	1 DJF = 5.8795 ARS
27 Jan 2025	1 ARS = 0.1702 DJF	1 DJF = 5.8756 ARS
28 Jan 2025	1 ARS = 0.1697 DJF	1 DJF = 5.8943 ARS
29 Jan 2025	1 ARS = 0.1697 DJF	1 DJF = 5.8942 ARS
30 Jan 2025	1 ARS = 0.1693 DJF	1 DJF = 5.9069 ARS
31 Jan 2025	1 ARS = 0.1693 DJF	1 DJF = 5.9055 ARS

Feb 2025

Datum	ARS-DJF	DJF-ARS
01 Feb 2025	1 ARS = 0.1691 DJF	1 DJF = 5.9134 ARS
02 Feb 2025	1 ARS = 0.1694 DJF	1 DJF = 5.9034 ARS
03 Feb 2025	1 ARS = 0.1694 DJF	1 DJF = 5.9047 ARS
04 Feb 2025	1 ARS = 0.169 DJF	1 DJF = 5.9157 ARS
05 Feb 2025	1 ARS = 0.1691 DJF	1 DJF = 5.9145 ARS
06 Feb 2025	1 ARS = 0.169 DJF	1 DJF = 5.9167 ARS
07 Feb 2025	1 ARS = 0.1691 DJF	1 DJF = 5.9139 ARS
08 Feb 2025	1 ARS = 0.169 DJF	1 DJF = 5.918 ARS
09 Feb 2025	1 ARS = 0.169 DJF	1 DJF = 5.918 ARS
10 Feb 2025	1 ARS = 0.1692 DJF	1 DJF = 5.9105 ARS
11 Feb 2025	1 ARS = 0.1686 DJF	1 DJF = 5.9315 ARS
12 Feb 2025	1 ARS = 0.1687 DJF	1 DJF = 5.9268 ARS
13 Feb 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9464 ARS
14 Feb 2025	1 ARS = 0.1686 DJF	1 DJF = 5.9305 ARS
15 Feb 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9449 ARS
16 Feb 2025	1 ARS = 0.1685 DJF	1 DJF = 5.9351 ARS
17 Feb 2025	1 ARS = 0.1686 DJF	1 DJF = 5.931 ARS
18 Feb 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9444 ARS
19 Feb 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9446 ARS
20 Feb 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9466 ARS
21 Feb 2025	1 ARS = 0.1683 DJF	1 DJF = 5.9434 ARS
22 Feb 2025	1 ARS = 0.1684 DJF	1 DJF = 5.938 ARS
23 Feb 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9463 ARS
24 Feb 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9448 ARS
25 Feb 2025	1 ARS = 0.1678 DJF	1 DJF = 5.9578 ARS
26 Feb 2025	1 ARS = 0.1679 DJF	1 DJF = 5.9542 ARS
27 Feb 2025	1 ARS = 0.1678 DJF	1 DJF = 5.9608 ARS
28 Feb 2025	1 ARS = 0.1676 DJF	1 DJF = 5.9658 ARS

Mar 2025

Datum	ARS-DJF	DJF-ARS
01 Mrz 2025	1 ARS = 0.1671 DJF	1 DJF = 5.9832 ARS
02 Mrz 2025	1 ARS = 0.1677 DJF	1 DJF = 5.9644 ARS
03 Mrz 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9818 ARS
04 Mrz 2025	1 ARS = 0.1674 DJF	1 DJF = 5.9735 ARS
05 Mrz 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9824 ARS
06 Mrz 2025	1 ARS = 0.1674 DJF	1 DJF = 5.9732 ARS
07 Mrz 2025	1 ARS = 0.1675 DJF	1 DJF = 5.97 ARS
08 Mrz 2025	1 ARS = 0.1674 DJF	1 DJF = 5.9734 ARS
09 Mrz 2025	1 ARS = 0.1674 DJF	1 DJF = 5.973 ARS
10 Mrz 2025	1 ARS = 0.1673 DJF	1 DJF = 5.9772 ARS
11 Mrz 2025	1 ARS = 0.1671 DJF	1 DJF = 5.9832 ARS
12 Mrz 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9795 ARS
13 Mrz 2025	1 ARS = 0.1671 DJF	1 DJF = 5.9856 ARS
14 Mrz 2025	1 ARS = 0.1669 DJF	1 DJF = 5.9925 ARS
15 Mrz 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9796 ARS
16 Mrz 2025	1 ARS = 0.167 DJF	1 DJF = 5.9885 ARS
17 Mrz 2025	1 ARS = 0.1671 DJF	1 DJF = 5.985 ARS
18 Mrz 2025	1 ARS = 0.1668 DJF	1 DJF = 5.9965 ARS
19 Mrz 2025	1 ARS = 0.1667 DJF	1 DJF = 6.0002 ARS
20 Mrz 2025	1 ARS = 0.1666 DJF	1 DJF = 6.0041 ARS
21 Mrz 2025	1 ARS = 0.1666 DJF	1 DJF = 6.0022 ARS
22 Mrz 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9799 ARS
23 Mrz 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9799 ARS
24 Mrz 2025	1 ARS = 0.1668 DJF	1 DJF = 5.9966 ARS
25 Mrz 2025	1 ARS = 0.1666 DJF	1 DJF = 6.0032 ARS
26 Mrz 2025	1 ARS = 0.1663 DJF	1 DJF = 6.0138 ARS
27 Mrz 2025	1 ARS = 0.166 DJF	1 DJF = 6.0251 ARS
28 Mrz 2025	1 ARS = 0.1661 DJF	1 DJF = 6.0219 ARS
29 Mrz 2025	1 ARS = 0.1661 DJF	1 DJF = 6.0217 ARS
30 Mrz 2025	1 ARS = 0.1661 DJF	1 DJF = 6.0217 ARS
31 Mrz 2025	1 ARS = 0.166 DJF	1 DJF = 6.0251 ARS

Apr 2025

Datum	ARS-DJF	DJF-ARS
01 Apr 2025	1 ARS = 0.166 DJF	1 DJF = 6.023 ARS
02 Apr 2025	1 ARS = 0.1659 DJF	1 DJF = 6.0274 ARS
03 Apr 2025	1 ARS = 0.166 DJF	1 DJF = 6.0249 ARS
04 Apr 2025	1 ARS = 0.1653 DJF	1 DJF = 6.0478 ARS
05 Apr 2025	1 ARS = 0.167 DJF	1 DJF = 5.987 ARS
06 Apr 2025	1 ARS = 0.1658 DJF	1 DJF = 6.0331 ARS
07 Apr 2025	1 ARS = 0.1659 DJF	1 DJF = 6.026 ARS
08 Apr 2025	1 ARS = 0.1654 DJF	1 DJF = 6.0446 ARS
09 Apr 2025	1 ARS = 0.1654 DJF	1 DJF = 6.0457 ARS
10 Apr 2025	1 ARS = 0.1653 DJF	1 DJF = 6.048 ARS
11 Apr 2025	1 ARS = 0.1653 DJF	1 DJF = 6.049 ARS
12 Apr 2025	1 ARS = 0.1653 DJF	1 DJF = 6.0503 ARS
13 Apr 2025	1 ARS = 0.1653 DJF	1 DJF = 6.0503 ARS
14 Apr 2025	1 ARS = 0.1656 DJF	1 DJF = 6.0374 ARS
15 Apr 2025	1 ARS = 0.149 DJF	1 DJF = 6.7117 ARS
16 Apr 2025	1 ARS = 0.1485 DJF	1 DJF = 6.7335 ARS
17 Apr 2025	1 ARS = 0.1564 DJF	1 DJF = 6.3941 ARS
18 Apr 2025	1 ARS = 0.1562 DJF	1 DJF = 6.4032 ARS
19 Apr 2025	1 ARS = 0.1562 DJF	1 DJF = 6.4031 ARS
20 Apr 2025	1 ARS = 0.1562 DJF	1 DJF = 6.4031 ARS
21 Apr 2025	1 ARS = 0.1562 DJF	1 DJF = 6.4032 ARS
22 Apr 2025	1 ARS = 0.163 DJF	1 DJF = 6.1357 ARS
23 Apr 2025	1 ARS = 0.1614 DJF	1 DJF = 6.1945 ARS
24 Apr 2025	1 ARS = 0.1529 DJF	1 DJF = 6.5385 ARS
25 Apr 2025	1 ARS = 0.1516 DJF	1 DJF = 6.5958 ARS
26 Apr 2025	1 ARS = 0.1527 DJF	1 DJF = 6.5478 ARS
27 Apr 2025	1 ARS = 0.1527 DJF	1 DJF = 6.5478 ARS
28 Apr 2025	1 ARS = 0.1524 DJF	1 DJF = 6.5616 ARS
29 Apr 2025	1 ARS = 0.1511 DJF	1 DJF = 6.6174 ARS
30 Apr 2025	1 ARS = 0.1528 DJF	1 DJF = 6.5439 ARS

May 2025

Datum	ARS-DJF	DJF-ARS
01 Mai 2025	1 ARS = 0.1529 DJF	1 DJF = 6.5392 ARS
02 Mai 2025	1 ARS = 0.1519 DJF	1 DJF = 6.5836 ARS
03 Mai 2025	1 ARS = 0.1523 DJF	1 DJF = 6.5661 ARS
04 Mai 2025	1 ARS = 0.1518 DJF	1 DJF = 6.5857 ARS
05 Mai 2025	1 ARS = 0.1517 DJF	1 DJF = 6.592 ARS
06 Mai 2025	1 ARS = 0.1481 DJF	1 DJF = 6.7511 ARS
07 Mai 2025	1 ARS = 0.149 DJF	1 DJF = 6.7108 ARS
08 Mai 2025	1 ARS = 0.1554 DJF	1 DJF = 6.4358 ARS
09 Mai 2025	1 ARS = 0.16 DJF	1 DJF = 6.25 ARS
10 Mai 2025	1 ARS = 0.1577 DJF	1 DJF = 6.3407 ARS
11 Mai 2025	1 ARS = 0.1601 DJF	1 DJF = 6.2474 ARS
12 Mai 2025	1 ARS = 0.1576 DJF	1 DJF = 6.3433 ARS
13 Mai 2025	1 ARS = 0.1574 DJF	1 DJF = 6.3514 ARS
14 Mai 2025	1 ARS = 0.1585 DJF	1 DJF = 6.3092 ARS
15 Mai 2025	1 ARS = 0.1575 DJF	1 DJF = 6.3495 ARS
16 Mai 2025	1 ARS = 0.1564 DJF	1 DJF = 6.3934 ARS
17 Mai 2025	1 ARS = 0.1565 DJF	1 DJF = 6.3906 ARS
18 Mai 2025	1 ARS = 0.1565 DJF	1 DJF = 6.3906 ARS
19 Mai 2025	1 ARS = 0.1559 DJF	1 DJF = 6.4149 ARS
20 Mai 2025	1 ARS = 0.1563 DJF	1 DJF = 6.3963 ARS
21 Mai 2025	1 ARS = 0.1558 DJF	1 DJF = 6.4203 ARS
22 Mai 2025	1 ARS = 0.1553 DJF	1 DJF = 6.4406 ARS
23 Mai 2025	1 ARS = 0.1568 DJF	1 DJF = 6.3778 ARS
24 Mai 2025	1 ARS = 0.1567 DJF	1 DJF = 6.3806 ARS
25 Mai 2025	1 ARS = 0.1567 DJF	1 DJF = 6.3806 ARS
26 Mai 2025	1 ARS = 0.1573 DJF	1 DJF = 6.3564 ARS
27 Mai 2025	1 ARS = 0.1557 DJF	1 DJF = 6.422 ARS
28 Mai 2025	1 ARS = 0.154 DJF	1 DJF = 6.4924 ARS
29 Mai 2025	1 ARS = 0.1535 DJF	1 DJF = 6.5128 ARS
30 Mai 2025	1 ARS = 0.1503 DJF	1 DJF = 6.6524 ARS
31 Mai 2025	1 ARS = 0.1502 DJF	1 DJF = 6.66 ARS

Jun 2025

Datum	ARS-DJF	DJF-ARS
01 Jun 2025	1 ARS = 0.1504 DJF	1 DJF = 6.6488 ARS
02 Jun 2025	1 ARS = 0.1497 DJF	1 DJF = 6.6815 ARS
03 Jun 2025	1 ARS = 0.1509 DJF	1 DJF = 6.6279 ARS
04 Jun 2025	1 ARS = 0.1506 DJF	1 DJF = 6.6405 ARS

ARS-DJF und DJF-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten