> ARS-DJF und DJF-ARS Wechselkurse - 2026

ARS-DJF und DJF-ARS Wechselkurse - 2026

ARS-DJF und DJF-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - DJF und DJF - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,1264 DJF

1 DJF = 7,9103 ARS

1J 2J 3J

ARS in DJFDJF in ARS

Jan 2026

Datum	ARS-DJF	DJF-ARS
01 Jan 2026	1 ARS = 0.1224 DJF	1 DJF = 8.1673 ARS
02 Jan 2026	1 ARS = 0.1221 DJF	1 DJF = 8.1872 ARS
03 Jan 2026	1 ARS = 0.1207 DJF	1 DJF = 8.2876 ARS
04 Jan 2026	1 ARS = 0.1207 DJF	1 DJF = 8.2876 ARS
05 Jan 2026	1 ARS = 0.1207 DJF	1 DJF = 8.2818 ARS
06 Jan 2026	1 ARS = 0.1211 DJF	1 DJF = 8.2569 ARS
07 Jan 2026	1 ARS = 0.1214 DJF	1 DJF = 8.2345 ARS
08 Jan 2026	1 ARS = 0.122 DJF	1 DJF = 8.1983 ARS
09 Jan 2026	1 ARS = 0.1217 DJF	1 DJF = 8.2166 ARS
10 Jan 2026	1 ARS = 0.1215 DJF	1 DJF = 8.2309 ARS
11 Jan 2026	1 ARS = 0.1218 DJF	1 DJF = 8.2077 ARS
12 Jan 2026	1 ARS = 0.1215 DJF	1 DJF = 8.2287 ARS
13 Jan 2026	1 ARS = 0.1214 DJF	1 DJF = 8.2396 ARS
14 Jan 2026	1 ARS = 0.1221 DJF	1 DJF = 8.1908 ARS
15 Jan 2026	1 ARS = 0.1225 DJF	1 DJF = 8.1644 ARS
16 Jan 2026	1 ARS = 0.1235 DJF	1 DJF = 8.0981 ARS
17 Jan 2026	1 ARS = 0.1247 DJF	1 DJF = 8.0176 ARS
18 Jan 2026	1 ARS = 0.1247 DJF	1 DJF = 8.0176 ARS
19 Jan 2026	1 ARS = 0.1245 DJF	1 DJF = 8.0303 ARS
20 Jan 2026	1 ARS = 0.1239 DJF	1 DJF = 8.0681 ARS
21 Jan 2026	1 ARS = 0.1241 DJF	1 DJF = 8.0585 ARS
22 Jan 2026	1 ARS = 0.1245 DJF	1 DJF = 8.0325 ARS
23 Jan 2026	1 ARS = 0.1246 DJF	1 DJF = 8.0271 ARS
24 Jan 2026	1 ARS = 0.1232 DJF	1 DJF = 8.1179 ARS
25 Jan 2026	1 ARS = 0.1232 DJF	1 DJF = 8.1179 ARS
26 Jan 2026	1 ARS = 0.1242 DJF	1 DJF = 8.0547 ARS
27 Jan 2026	1 ARS = 0.1237 DJF	1 DJF = 8.0841 ARS
28 Jan 2026	1 ARS = 0.1234 DJF	1 DJF = 8.1059 ARS
29 Jan 2026	1 ARS = 0.1233 DJF	1 DJF = 8.1073 ARS
30 Jan 2026	1 ARS = 0.1233 DJF	1 DJF = 8.1082 ARS
31 Jan 2026	1 ARS = 0.1234 DJF	1 DJF = 8.1036 ARS

Feb 2026

Datum	ARS-DJF	DJF-ARS
01 Feb 2026	1 ARS = 0.124 DJF	1 DJF = 8.0616 ARS
02 Feb 2026	1 ARS = 0.1232 DJF	1 DJF = 8.1169 ARS
03 Feb 2026	1 ARS = 0.1226 DJF	1 DJF = 8.1575 ARS
04 Feb 2026	1 ARS = 0.123 DJF	1 DJF = 8.1316 ARS
05 Feb 2026	1 ARS = 0.123 DJF	1 DJF = 8.1275 ARS
06 Feb 2026	1 ARS = 0.1235 DJF	1 DJF = 8.0991 ARS
07 Feb 2026	1 ARS = 0.124 DJF	1 DJF = 8.0639 ARS
08 Feb 2026	1 ARS = 0.124 DJF	1 DJF = 8.0639 ARS
09 Feb 2026	1 ARS = 0.1244 DJF	1 DJF = 8.0403 ARS
10 Feb 2026	1 ARS = 0.1256 DJF	1 DJF = 7.9596 ARS
11 Feb 2026	1 ARS = 0.1269 DJF	1 DJF = 7.8826 ARS
12 Feb 2026	1 ARS = 0.1268 DJF	1 DJF = 7.8847 ARS
13 Feb 2026	1 ARS = 0.1275 DJF	1 DJF = 7.8443 ARS
14 Feb 2026	1 ARS = 0.1271 DJF	1 DJF = 7.8659 ARS
15 Feb 2026	1 ARS = 0.1271 DJF	1 DJF = 7.8659 ARS
16 Feb 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8558 ARS
17 Feb 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8577 ARS
18 Feb 2026	1 ARS = 0.1277 DJF	1 DJF = 7.828 ARS
19 Feb 2026	1 ARS = 0.1275 DJF	1 DJF = 7.8407 ARS
20 Feb 2026	1 ARS = 0.1281 DJF	1 DJF = 7.8073 ARS
21 Feb 2026	1 ARS = 0.1292 DJF	1 DJF = 7.7427 ARS
22 Feb 2026	1 ARS = 0.1292 DJF	1 DJF = 7.7427 ARS
23 Feb 2026	1 ARS = 0.1293 DJF	1 DJF = 7.7347 ARS
24 Feb 2026	1 ARS = 0.1301 DJF	1 DJF = 7.6861 ARS
25 Feb 2026	1 ARS = 0.129 DJF	1 DJF = 7.7527 ARS
26 Feb 2026	1 ARS = 0.1274 DJF	1 DJF = 7.8498 ARS
27 Feb 2026	1 ARS = 0.1264 DJF	1 DJF = 7.9134 ARS
28 Feb 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8579 ARS

Mar 2026

Datum	ARS-DJF	DJF-ARS
01 Mrz 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8579 ARS
02 Mrz 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8367 ARS
03 Mrz 2026	1 ARS = 0.1277 DJF	1 DJF = 7.8311 ARS
04 Mrz 2026	1 ARS = 0.1257 DJF	1 DJF = 7.9533 ARS
05 Mrz 2026	1 ARS = 0.1271 DJF	1 DJF = 7.8705 ARS
06 Mrz 2026	1 ARS = 0.1265 DJF	1 DJF = 7.9032 ARS
07 Mrz 2026	1 ARS = 0.1251 DJF	1 DJF = 7.9915 ARS
08 Mrz 2026	1 ARS = 0.1251 DJF	1 DJF = 7.9915 ARS
09 Mrz 2026	1 ARS = 0.1254 DJF	1 DJF = 7.9737 ARS
10 Mrz 2026	1 ARS = 0.1259 DJF	1 DJF = 7.9442 ARS
11 Mrz 2026	1 ARS = 0.1272 DJF	1 DJF = 7.8608 ARS
12 Mrz 2026	1 ARS = 0.1277 DJF	1 DJF = 7.8282 ARS
13 Mrz 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8365 ARS
14 Mrz 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8525 ARS
15 Mrz 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8525 ARS
16 Mrz 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8543 ARS
17 Mrz 2026	1 ARS = 0.1274 DJF	1 DJF = 7.8488 ARS
18 Mrz 2026	1 ARS = 0.1277 DJF	1 DJF = 7.8295 ARS
19 Mrz 2026	1 ARS = 0.1271 DJF	1 DJF = 7.8671 ARS
20 Mrz 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8361 ARS
21 Mrz 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8276 ARS
22 Mrz 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8276 ARS
23 Mrz 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8257 ARS
24 Mrz 2026	1 ARS = 0.1275 DJF	1 DJF = 7.8433 ARS
25 Mrz 2026	1 ARS = 0.1275 DJF	1 DJF = 7.8423 ARS
26 Mrz 2026	1 ARS = 0.1293 DJF	1 DJF = 7.7365 ARS
27 Mrz 2026	1 ARS = 0.1302 DJF	1 DJF = 7.6816 ARS
28 Mrz 2026	1 ARS = 0.1284 DJF	1 DJF = 7.7875 ARS
29 Mrz 2026	1 ARS = 0.1281 DJF	1 DJF = 7.8061 ARS
30 Mrz 2026	1 ARS = 0.1285 DJF	1 DJF = 7.7807 ARS
31 Mrz 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8558 ARS

Apr 2026

Datum	ARS-DJF	DJF-ARS
01 Apr 2026	1 ARS = 0.1288 DJF	1 DJF = 7.765 ARS
02 Apr 2026	1 ARS = 0.128 DJF	1 DJF = 7.8151 ARS
03 Apr 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8222 ARS
04 Apr 2026	1 ARS = 0.1282 DJF	1 DJF = 7.8011 ARS
05 Apr 2026	1 ARS = 0.1282 DJF	1 DJF = 7.8011 ARS
06 Apr 2026	1 ARS = 0.1283 DJF	1 DJF = 7.7957 ARS
07 Apr 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8227 ARS
08 Apr 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8277 ARS
09 Apr 2026	1 ARS = 0.1283 DJF	1 DJF = 7.7937 ARS
10 Apr 2026	1 ARS = 0.1288 DJF	1 DJF = 7.7644 ARS
11 Apr 2026	1 ARS = 0.1297 DJF	1 DJF = 7.7117 ARS
12 Apr 2026	1 ARS = 0.1289 DJF	1 DJF = 7.7607 ARS
13 Apr 2026	1 ARS = 0.1299 DJF	1 DJF = 7.701 ARS
14 Apr 2026	1 ARS = 0.1314 DJF	1 DJF = 7.6101 ARS
15 Apr 2026	1 ARS = 0.1304 DJF	1 DJF = 7.6711 ARS
16 Apr 2026	1 ARS = 0.131 DJF	1 DJF = 7.6326 ARS
17 Apr 2026	1 ARS = 0.1313 DJF	1 DJF = 7.6182 ARS
18 Apr 2026	1 ARS = 0.1313 DJF	1 DJF = 7.6162 ARS
19 Apr 2026	1 ARS = 0.1303 DJF	1 DJF = 7.6737 ARS
20 Apr 2026	1 ARS = 0.1305 DJF	1 DJF = 7.6656 ARS
21 Apr 2026	1 ARS = 0.1293 DJF	1 DJF = 7.7318 ARS
22 Apr 2026	1 ARS = 0.1296 DJF	1 DJF = 7.7165 ARS
23 Apr 2026	1 ARS = 0.1296 DJF	1 DJF = 7.7147 ARS
24 Apr 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8227 ARS
25 Apr 2026	1 ARS = 0.1272 DJF	1 DJF = 7.859 ARS
26 Apr 2026	1 ARS = 0.1279 DJF	1 DJF = 7.821 ARS
27 Apr 2026	1 ARS = 0.1274 DJF	1 DJF = 7.8505 ARS
28 Apr 2026	1 ARS = 0.1257 DJF	1 DJF = 7.9561 ARS
29 Apr 2026	1 ARS = 0.1268 DJF	1 DJF = 7.8863 ARS
30 Apr 2026	1 ARS = 0.128 DJF	1 DJF = 7.8097 ARS

May 2026

Datum	ARS-DJF	DJF-ARS
01 Mai 2026	1 ARS = 0.1279 DJF	1 DJF = 7.8184 ARS
02 Mai 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8377 ARS
03 Mai 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8377 ARS
04 Mai 2026	1 ARS = 0.1279 DJF	1 DJF = 7.8171 ARS
05 Mai 2026	1 ARS = 0.1271 DJF	1 DJF = 7.8692 ARS
06 Mai 2026	1 ARS = 0.1279 DJF	1 DJF = 7.8189 ARS
07 Mai 2026	1 ARS = 0.1284 DJF	1 DJF = 7.7906 ARS
08 Mai 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8368 ARS
09 Mai 2026	1 ARS = 0.127 DJF	1 DJF = 7.8752 ARS
10 Mai 2026	1 ARS = 0.127 DJF	1 DJF = 7.8752 ARS
11 Mai 2026	1 ARS = 0.1273 DJF	1 DJF = 7.853 ARS
12 Mai 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8245 ARS
13 Mai 2026	1 ARS = 0.1286 DJF	1 DJF = 7.7775 ARS
14 Mai 2026	1 ARS = 0.1279 DJF	1 DJF = 7.8157 ARS
15 Mai 2026	1 ARS = 0.128 DJF	1 DJF = 7.8126 ARS

ARS-DJF und DJF-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten