currencystats247.com

CurrencyStats247 > Wechselkurse > ARS-DKK und DKK-ARS Wechselkurse - 2025

ARS-DKK und DKK-ARS Wechselkurse - 2025

ARS-DKK und DKK-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - DKK und DKK - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ARS = 0,0067 DKK
1 DKK = 148,9372 ARS
1J 2J 3J

Jan 2025

DatumARS-DKKDKK-ARS
01 Jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.845 ARS
02 Jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.7263 ARS
03 Jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.4561 ARS
04 Jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.7115 ARS
05 Jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.7115 ARS
06 Jan 2025 1 ARS = 0.0069 DKK 1 DKK = 144.2068 ARS
07 Jan 2025 1 ARS = 0.0069 DKK 1 DKK = 144.1397 ARS
08 Jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.8073 ARS
09 Jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.0081 ARS
10 Jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.2236 ARS
11 Jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.2253 ARS
12 Jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.2253 ARS
13 Jan 2025 1 ARS = 0.0071 DKK 1 DKK = 141.7171 ARS
14 Jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.8441 ARS
15 Jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.6241 ARS
16 Jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.4326 ARS
17 Jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.7633 ARS
18 Jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.9026 ARS
19 Jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.3073 ARS
20 Jan 2025 1 ARS = 0.0069 DKK 1 DKK = 143.9161 ARS
21 Jan 2025 1 ARS = 0.0069 DKK 1 DKK = 145.1245 ARS
22 Jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.412 ARS
23 Jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.0337 ARS
24 Jan 2025 1 ARS = 0.0068 DKK 1 DKK = 147.026 ARS
25 Jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.9994 ARS
26 Jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.9654 ARS
27 Jan 2025 1 ARS = 0.0068 DKK 1 DKK = 147.38 ARS
28 Jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.6976 ARS
29 Jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.419 ARS
30 Jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.5235 ARS
31 Jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.2806 ARS

Feb 2025

DatumARS-DKKDKK-ARS
01 Feb 2025 1 ARS = 0.0069 DKK 1 DKK = 145.9217 ARS
02 Feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.154 ARS
03 Feb 2025 1 ARS = 0.0069 DKK 1 DKK = 144.6572 ARS
04 Feb 2025 1 ARS = 0.0069 DKK 1 DKK = 145.7975 ARS
05 Feb 2025 1 ARS = 0.0068 DKK 1 DKK = 147.1193 ARS
06 Feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.361 ARS
07 Feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.56 ARS
08 Feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.5497 ARS
09 Feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.5497 ARS
10 Feb 2025 1 ARS = 0.0069 DKK 1 DKK = 145.7222 ARS
11 Feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.223 ARS
12 Feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.8339 ARS
13 Feb 2025 1 ARS = 0.0068 DKK 1 DKK = 147.1166 ARS
14 Feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.3442 ARS
15 Feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.438 ARS
16 Feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.1942 ARS
17 Feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.3317 ARS
18 Feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.503 ARS
19 Feb 2025 1 ARS = 0.0068 DKK 1 DKK = 147.9175 ARS
20 Feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.1486 ARS
21 Feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.6108 ARS
22 Feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.3635 ARS
23 Feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.5713 ARS
24 Feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.4175 ARS
25 Feb 2025 1 ARS = 0.0067 DKK 1 DKK = 149.0983 ARS
26 Feb 2025 1 ARS = 0.0067 DKK 1 DKK = 149.1855 ARS
27 Feb 2025 1 ARS = 0.0067 DKK 1 DKK = 149.1039 ARS
28 Feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.2116 ARS

Mar 2025

DatumARS-DKKDKK-ARS
01 Mrz 2025 1 ARS = 0.0068 DKK 1 DKK = 147.9504 ARS
02 Mrz 2025 1 ARS = 0.0068 DKK 1 DKK = 148.0505 ARS
03 Mrz 2025 1 ARS = 0.0067 DKK 1 DKK = 149.327 ARS
04 Mrz 2025 1 ARS = 0.0066 DKK 1 DKK = 150.4461 ARS
05 Mrz 2025 1 ARS = 0.0066 DKK 1 DKK = 152.5189 ARS
06 Mrz 2025 1 ARS = 0.0065 DKK 1 DKK = 153.9775 ARS
07 Mrz 2025 1 ARS = 0.0065 DKK 1 DKK = 154.6922 ARS
08 Mrz 2025 1 ARS = 0.0065 DKK 1 DKK = 154.6939 ARS
09 Mrz 2025 1 ARS = 0.0065 DKK 1 DKK = 154.6831 ARS
10 Mrz 2025 1 ARS = 0.0065 DKK 1 DKK = 154.8014 ARS
11 Mrz 2025 1 ARS = 0.0064 DKK 1 DKK = 155.953 ARS
12 Mrz 2025 1 ARS = 0.0064 DKK 1 DKK = 155.6878 ARS
13 Mrz 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1421 ARS
14 Mrz 2025 1 ARS = 0.0064 DKK 1 DKK = 155.9302 ARS
15 Mrz 2025 1 ARS = 0.0065 DKK 1 DKK = 154.8894 ARS
16 Mrz 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1179 ARS
17 Mrz 2025 1 ARS = 0.0064 DKK 1 DKK = 155.6515 ARS
18 Mrz 2025 1 ARS = 0.0064 DKK 1 DKK = 156.0078 ARS
19 Mrz 2025 1 ARS = 0.0064 DKK 1 DKK = 156.2212 ARS
20 Mrz 2025 1 ARS = 0.0064 DKK 1 DKK = 155.2796 ARS
21 Mrz 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1453 ARS
22 Mrz 2025 1 ARS = 0.0065 DKK 1 DKK = 154.0038 ARS
23 Mrz 2025 1 ARS = 0.0065 DKK 1 DKK = 154.0038 ARS
24 Mrz 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1153 ARS
25 Mrz 2025 1 ARS = 0.0065 DKK 1 DKK = 154.939 ARS
26 Mrz 2025 1 ARS = 0.0065 DKK 1 DKK = 154.947 ARS
27 Mrz 2025 1 ARS = 0.0065 DKK 1 DKK = 154.872 ARS
28 Mrz 2025 1 ARS = 0.0065 DKK 1 DKK = 154.7738 ARS
29 Mrz 2025 1 ARS = 0.0065 DKK 1 DKK = 153.8187 ARS
30 Mrz 2025 1 ARS = 0.0065 DKK 1 DKK = 153.8187 ARS
31 Mrz 2025 1 ARS = 0.0064 DKK 1 DKK = 155.2926 ARS

Apr 2025

DatumARS-DKKDKK-ARS
01 Apr 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1331 ARS
02 Apr 2025 1 ARS = 0.0064 DKK 1 DKK = 155.3633 ARS
03 Apr 2025 1 ARS = 0.0063 DKK 1 DKK = 159.4728 ARS
04 Apr 2025 1 ARS = 0.0063 DKK 1 DKK = 159.356 ARS

ARS-DKK und DKK-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Dänische Krone (DKK) ist die Währung in Dänemark. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Dänemark abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats