> ARS-DZD und DZD-ARS Wechselkurse - 2025

ARS-DZD und DZD-ARS Wechselkurse - 2025

ARS-DZD und DZD-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - DZD und DZD - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,1228 DZD

1 DZD = 8,1435 ARS

1J 2J 3J

ARS in DZDDZD in ARS

Jan 2025

Datum	ARS-DZD	DZD-ARS
01 Jan 2025	1 ARS = 0.1317 DZD	1 DZD = 7.5945 ARS
02 Jan 2025	1 ARS = 0.1319 DZD	1 DZD = 7.5816 ARS
03 Jan 2025	1 ARS = 0.132 DZD	1 DZD = 7.5783 ARS
04 Jan 2025	1 ARS = 0.1315 DZD	1 DZD = 7.6052 ARS
05 Jan 2025	1 ARS = 0.1315 DZD	1 DZD = 7.6052 ARS
06 Jan 2025	1 ARS = 0.1313 DZD	1 DZD = 7.6164 ARS
07 Jan 2025	1 ARS = 0.1306 DZD	1 DZD = 7.6573 ARS
08 Jan 2025	1 ARS = 0.1312 DZD	1 DZD = 7.6193 ARS
09 Jan 2025	1 ARS = 0.1313 DZD	1 DZD = 7.6187 ARS
10 Jan 2025	1 ARS = 0.1309 DZD	1 DZD = 7.638 ARS
11 Jan 2025	1 ARS = 0.1312 DZD	1 DZD = 7.6221 ARS
12 Jan 2025	1 ARS = 0.1312 DZD	1 DZD = 7.6221 ARS
13 Jan 2025	1 ARS = 0.1315 DZD	1 DZD = 7.6063 ARS
14 Jan 2025	1 ARS = 0.131 DZD	1 DZD = 7.6361 ARS
15 Jan 2025	1 ARS = 0.1306 DZD	1 DZD = 7.6591 ARS
16 Jan 2025	1 ARS = 0.1305 DZD	1 DZD = 7.6603 ARS
17 Jan 2025	1 ARS = 0.1302 DZD	1 DZD = 7.6796 ARS
18 Jan 2025	1 ARS = 0.1306 DZD	1 DZD = 7.6554 ARS
19 Jan 2025	1 ARS = 0.1302 DZD	1 DZD = 7.6782 ARS
20 Jan 2025	1 ARS = 0.1304 DZD	1 DZD = 7.6713 ARS
21 Jan 2025	1 ARS = 0.1295 DZD	1 DZD = 7.7221 ARS
22 Jan 2025	1 ARS = 0.1287 DZD	1 DZD = 7.7676 ARS
23 Jan 2025	1 ARS = 0.1289 DZD	1 DZD = 7.7575 ARS
24 Jan 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7843 ARS
25 Jan 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7882 ARS
26 Jan 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7864 ARS
27 Jan 2025	1 ARS = 0.1286 DZD	1 DZD = 7.7786 ARS
28 Jan 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7795 ARS
29 Jan 2025	1 ARS = 0.1287 DZD	1 DZD = 7.7723 ARS
30 Jan 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7824 ARS
31 Jan 2025	1 ARS = 0.1287 DZD	1 DZD = 7.7713 ARS

Feb 2025

Datum	ARS-DZD	DZD-ARS
01 Feb 2025	1 ARS = 0.1287 DZD	1 DZD = 7.768 ARS
02 Feb 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7809 ARS
03 Feb 2025	1 ARS = 0.1294 DZD	1 DZD = 7.7305 ARS
04 Feb 2025	1 ARS = 0.1288 DZD	1 DZD = 7.7627 ARS
05 Feb 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7905 ARS
06 Feb 2025	1 ARS = 0.1286 DZD	1 DZD = 7.7766 ARS
07 Feb 2025	1 ARS = 0.1283 DZD	1 DZD = 7.7917 ARS
08 Feb 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8389 ARS
09 Feb 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8389 ARS
10 Feb 2025	1 ARS = 0.1286 DZD	1 DZD = 7.7753 ARS
11 Feb 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7852 ARS
12 Feb 2025	1 ARS = 0.1283 DZD	1 DZD = 7.7939 ARS
13 Feb 2025	1 ARS = 0.128 DZD	1 DZD = 7.8124 ARS
14 Feb 2025	1 ARS = 0.1281 DZD	1 DZD = 7.8057 ARS
15 Feb 2025	1 ARS = 0.1281 DZD	1 DZD = 7.8038 ARS
16 Feb 2025	1 ARS = 0.1284 DZD	1 DZD = 7.791 ARS
17 Feb 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8373 ARS
18 Feb 2025	1 ARS = 0.1271 DZD	1 DZD = 7.8655 ARS
19 Feb 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8359 ARS
20 Feb 2025	1 ARS = 0.1273 DZD	1 DZD = 7.854 ARS
21 Feb 2025	1 ARS = 0.1273 DZD	1 DZD = 7.8571 ARS
22 Feb 2025	1 ARS = 0.1274 DZD	1 DZD = 7.8473 ARS
23 Feb 2025	1 ARS = 0.1273 DZD	1 DZD = 7.8583 ARS
24 Feb 2025	1 ARS = 0.1274 DZD	1 DZD = 7.8482 ARS
25 Feb 2025	1 ARS = 0.1271 DZD	1 DZD = 7.8692 ARS
26 Feb 2025	1 ARS = 0.127 DZD	1 DZD = 7.8758 ARS
27 Feb 2025	1 ARS = 0.1268 DZD	1 DZD = 7.8856 ARS
28 Feb 2025	1 ARS = 0.1274 DZD	1 DZD = 7.8508 ARS

Mar 2025

Datum	ARS-DZD	DZD-ARS
01 Mrz 2025	1 ARS = 0.1272 DZD	1 DZD = 7.8586 ARS
02 Mrz 2025	1 ARS = 0.1271 DZD	1 DZD = 7.867 ARS
03 Mrz 2025	1 ARS = 0.1267 DZD	1 DZD = 7.8899 ARS
04 Mrz 2025	1 ARS = 0.1264 DZD	1 DZD = 7.9116 ARS
05 Mrz 2025	1 ARS = 0.1259 DZD	1 DZD = 7.9424 ARS
06 Mrz 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9666 ARS
07 Mrz 2025	1 ARS = 0.1253 DZD	1 DZD = 7.9815 ARS
08 Mrz 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9917 ARS
09 Mrz 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9912 ARS
10 Mrz 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9671 ARS
11 Mrz 2025	1 ARS = 0.125 DZD	1 DZD = 8.0004 ARS
12 Mrz 2025	1 ARS = 0.1252 DZD	1 DZD = 7.9844 ARS
13 Mrz 2025	1 ARS = 0.125 DZD	1 DZD = 7.9973 ARS
14 Mrz 2025	1 ARS = 0.125 DZD	1 DZD = 8.0019 ARS
15 Mrz 2025	1 ARS = 0.1252 DZD	1 DZD = 7.9842 ARS
16 Mrz 2025	1 ARS = 0.1251 DZD	1 DZD = 7.992 ARS
17 Mrz 2025	1 ARS = 0.1253 DZD	1 DZD = 7.9813 ARS
18 Mrz 2025	1 ARS = 0.1247 DZD	1 DZD = 8.0182 ARS
19 Mrz 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9906 ARS
20 Mrz 2025	1 ARS = 0.125 DZD	1 DZD = 8.001 ARS
21 Mrz 2025	1 ARS = 0.1254 DZD	1 DZD = 7.9731 ARS
22 Mrz 2025	1 ARS = 0.1253 DZD	1 DZD = 7.983 ARS
23 Mrz 2025	1 ARS = 0.1253 DZD	1 DZD = 7.983 ARS
24 Mrz 2025	1 ARS = 0.125 DZD	1 DZD = 8.0009 ARS
25 Mrz 2025	1 ARS = 0.1254 DZD	1 DZD = 7.9729 ARS
26 Mrz 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9941 ARS
27 Mrz 2025	1 ARS = 0.125 DZD	1 DZD = 8.0016 ARS
28 Mrz 2025	1 ARS = 0.125 DZD	1 DZD = 7.9989 ARS
29 Mrz 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9678 ARS
30 Mrz 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9678 ARS
31 Mrz 2025	1 ARS = 0.1249 DZD	1 DZD = 8.0043 ARS

Apr 2025

Datum	ARS-DZD	DZD-ARS
01 Apr 2025	1 ARS = 0.1249 DZD	1 DZD = 8.0033 ARS
02 Apr 2025	1 ARS = 0.1248 DZD	1 DZD = 8.0124 ARS
03 Apr 2025	1 ARS = 0.1241 DZD	1 DZD = 8.0604 ARS
04 Apr 2025	1 ARS = 0.1239 DZD	1 DZD = 8.0723 ARS
05 Apr 2025	1 ARS = 0.1242 DZD	1 DZD = 8.0509 ARS
06 Apr 2025	1 ARS = 0.1233 DZD	1 DZD = 8.1129 ARS
07 Apr 2025	1 ARS = 0.1246 DZD	1 DZD = 8.0266 ARS
08 Apr 2025	1 ARS = 0.1245 DZD	1 DZD = 8.0329 ARS
09 Apr 2025	1 ARS = 0.124 DZD	1 DZD = 8.0665 ARS
10 Apr 2025	1 ARS = 0.1236 DZD	1 DZD = 8.0923 ARS
11 Apr 2025	1 ARS = 0.1225 DZD	1 DZD = 8.1653 ARS
12 Apr 2025	1 ARS = 0.1226 DZD	1 DZD = 8.1589 ARS
13 Apr 2025	1 ARS = 0.1226 DZD	1 DZD = 8.1589 ARS
14 Apr 2025	1 ARS = 0.1232 DZD	1 DZD = 8.116 ARS
15 Apr 2025	1 ARS = 0.111 DZD	1 DZD = 9.0088 ARS
16 Apr 2025	1 ARS = 0.1106 DZD	1 DZD = 9.0385 ARS
17 Apr 2025	1 ARS = 0.1166 DZD	1 DZD = 8.5794 ARS
18 Apr 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
19 Apr 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
20 Apr 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
21 Apr 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
22 Apr 2025	1 ARS = 0.1208 DZD	1 DZD = 8.2792 ARS
23 Apr 2025	1 ARS = 0.12 DZD	1 DZD = 8.3316 ARS
24 Apr 2025	1 ARS = 0.1139 DZD	1 DZD = 8.781 ARS
25 Apr 2025	1 ARS = 0.113 DZD	1 DZD = 8.8499 ARS
26 Apr 2025	1 ARS = 0.1138 DZD	1 DZD = 8.7898 ARS
27 Apr 2025	1 ARS = 0.1138 DZD	1 DZD = 8.7898 ARS
28 Apr 2025	1 ARS = 0.1135 DZD	1 DZD = 8.8115 ARS
29 Apr 2025	1 ARS = 0.1125 DZD	1 DZD = 8.8922 ARS
30 Apr 2025	1 ARS = 0.1138 DZD	1 DZD = 8.7909 ARS

May 2025

Datum	ARS-DZD	DZD-ARS
01 Mai 2025	1 ARS = 0.1136 DZD	1 DZD = 8.8054 ARS
02 Mai 2025	1 ARS = 0.113 DZD	1 DZD = 8.8488 ARS
03 Mai 2025	1 ARS = 0.113 DZD	1 DZD = 8.8517 ARS
04 Mai 2025	1 ARS = 0.1126 DZD	1 DZD = 8.8781 ARS
05 Mai 2025	1 ARS = 0.1132 DZD	1 DZD = 8.834 ARS
06 Mai 2025	1 ARS = 0.1103 DZD	1 DZD = 9.0628 ARS
07 Mai 2025	1 ARS = 0.1109 DZD	1 DZD = 9.0135 ARS
08 Mai 2025	1 ARS = 0.1161 DZD	1 DZD = 8.6168 ARS
09 Mai 2025	1 ARS = 0.1196 DZD	1 DZD = 8.3592 ARS
10 Mai 2025	1 ARS = 0.1181 DZD	1 DZD = 8.471 ARS
11 Mai 2025	1 ARS = 0.1197 DZD	1 DZD = 8.3565 ARS
12 Mai 2025	1 ARS = 0.1184 DZD	1 DZD = 8.4432 ARS
13 Mai 2025	1 ARS = 0.1183 DZD	1 DZD = 8.4528 ARS
14 Mai 2025	1 ARS = 0.1181 DZD	1 DZD = 8.4646 ARS
15 Mai 2025	1 ARS = 0.1177 DZD	1 DZD = 8.499 ARS
16 Mai 2025	1 ARS = 0.117 DZD	1 DZD = 8.5446 ARS
17 Mai 2025	1 ARS = 0.1168 DZD	1 DZD = 8.5614 ARS
18 Mai 2025	1 ARS = 0.1168 DZD	1 DZD = 8.5614 ARS
19 Mai 2025	1 ARS = 0.1163 DZD	1 DZD = 8.5986 ARS
20 Mai 2025	1 ARS = 0.1169 DZD	1 DZD = 8.557 ARS
21 Mai 2025	1 ARS = 0.1158 DZD	1 DZD = 8.6359 ARS
22 Mai 2025	1 ARS = 0.1157 DZD	1 DZD = 8.6397 ARS
23 Mai 2025	1 ARS = 0.1166 DZD	1 DZD = 8.5793 ARS
24 Mai 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5801 ARS
25 Mai 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5801 ARS
26 Mai 2025	1 ARS = 0.1166 DZD	1 DZD = 8.5794 ARS
27 Mai 2025	1 ARS = 0.1155 DZD	1 DZD = 8.6553 ARS
28 Mai 2025	1 ARS = 0.1142 DZD	1 DZD = 8.7548 ARS
29 Mai 2025	1 ARS = 0.1141 DZD	1 DZD = 8.7654 ARS
30 Mai 2025	1 ARS = 0.1116 DZD	1 DZD = 8.9591 ARS
31 Mai 2025	1 ARS = 0.1112 DZD	1 DZD = 8.9945 ARS

Jun 2025

Datum	ARS-DZD	DZD-ARS
01 Jun 2025	1 ARS = 0.1114 DZD	1 DZD = 8.9801 ARS
02 Jun 2025	1 ARS = 0.1106 DZD	1 DZD = 9.0387 ARS
03 Jun 2025	1 ARS = 0.1115 DZD	1 DZD = 8.9682 ARS
04 Jun 2025	1 ARS = 0.1113 DZD	1 DZD = 8.9829 ARS
05 Jun 2025	1 ARS = 0.1109 DZD	1 DZD = 9.0158 ARS
06 Jun 2025	1 ARS = 0.1107 DZD	1 DZD = 9.0332 ARS

ARS-DZD und DZD-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten