> ARS-DZD und DZD-ARS Wechselkurse - 2026

ARS-DZD und DZD-ARS Wechselkurse - 2026

ARS-DZD und DZD-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - DZD und DZD - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,0932 DZD

1 DZD = 10,7327 ARS

1J 2J 3J

ARS in DZDDZD in ARS

Jan 2026

Datum	ARS-DZD	DZD-ARS
01 Jan 2026	1 ARS = 0.0893 DZD	1 DZD = 11.2028 ARS
02 Jan 2026	1 ARS = 0.089 DZD	1 DZD = 11.2342 ARS
03 Jan 2026	1 ARS = 0.0881 DZD	1 DZD = 11.3496 ARS
04 Jan 2026	1 ARS = 0.0881 DZD	1 DZD = 11.3496 ARS
05 Jan 2026	1 ARS = 0.0881 DZD	1 DZD = 11.351 ARS
06 Jan 2026	1 ARS = 0.0883 DZD	1 DZD = 11.325 ARS
07 Jan 2026	1 ARS = 0.0886 DZD	1 DZD = 11.2882 ARS
08 Jan 2026	1 ARS = 0.089 DZD	1 DZD = 11.236 ARS
09 Jan 2026	1 ARS = 0.0888 DZD	1 DZD = 11.2568 ARS
10 Jan 2026	1 ARS = 0.0893 DZD	1 DZD = 11.2009 ARS
11 Jan 2026	1 ARS = 0.0893 DZD	1 DZD = 11.2009 ARS
12 Jan 2026	1 ARS = 0.0887 DZD	1 DZD = 11.2742 ARS
13 Jan 2026	1 ARS = 0.0886 DZD	1 DZD = 11.2837 ARS
14 Jan 2026	1 ARS = 0.0891 DZD	1 DZD = 11.2221 ARS
15 Jan 2026	1 ARS = 0.0896 DZD	1 DZD = 11.1657 ARS
16 Jan 2026	1 ARS = 0.0903 DZD	1 DZD = 11.0742 ARS
17 Jan 2026	1 ARS = 0.0909 DZD	1 DZD = 11.0033 ARS
18 Jan 2026	1 ARS = 0.0909 DZD	1 DZD = 11.0033 ARS
19 Jan 2026	1 ARS = 0.0911 DZD	1 DZD = 10.9812 ARS
20 Jan 2026	1 ARS = 0.0903 DZD	1 DZD = 11.0692 ARS
21 Jan 2026	1 ARS = 0.0905 DZD	1 DZD = 11.0526 ARS
22 Jan 2026	1 ARS = 0.0908 DZD	1 DZD = 11.0142 ARS
23 Jan 2026	1 ARS = 0.0907 DZD	1 DZD = 11.0203 ARS
24 Jan 2026	1 ARS = 0.0903 DZD	1 DZD = 11.0765 ARS
25 Jan 2026	1 ARS = 0.0903 DZD	1 DZD = 11.0765 ARS
26 Jan 2026	1 ARS = 0.0901 DZD	1 DZD = 11.0935 ARS
27 Jan 2026	1 ARS = 0.0897 DZD	1 DZD = 11.1456 ARS
28 Jan 2026	1 ARS = 0.0895 DZD	1 DZD = 11.1731 ARS
29 Jan 2026	1 ARS = 0.0894 DZD	1 DZD = 11.1856 ARS
30 Jan 2026	1 ARS = 0.0896 DZD	1 DZD = 11.1631 ARS
31 Jan 2026	1 ARS = 0.0892 DZD	1 DZD = 11.2152 ARS

Feb 2026

Datum	ARS-DZD	DZD-ARS
01 Feb 2026	1 ARS = 0.0901 DZD	1 DZD = 11.1047 ARS
02 Feb 2026	1 ARS = 0.0896 DZD	1 DZD = 11.1575 ARS
03 Feb 2026	1 ARS = 0.0895 DZD	1 DZD = 11.1746 ARS
04 Feb 2026	1 ARS = 0.0897 DZD	1 DZD = 11.1438 ARS
05 Feb 2026	1 ARS = 0.0898 DZD	1 DZD = 11.137 ARS
06 Feb 2026	1 ARS = 0.0901 DZD	1 DZD = 11.1005 ARS
07 Feb 2026	1 ARS = 0.0905 DZD	1 DZD = 11.0518 ARS
08 Feb 2026	1 ARS = 0.0905 DZD	1 DZD = 11.0518 ARS
09 Feb 2026	1 ARS = 0.0905 DZD	1 DZD = 11.0509 ARS
10 Feb 2026	1 ARS = 0.0913 DZD	1 DZD = 10.9571 ARS
11 Feb 2026	1 ARS = 0.0922 DZD	1 DZD = 10.844 ARS
12 Feb 2026	1 ARS = 0.0923 DZD	1 DZD = 10.84 ARS
13 Feb 2026	1 ARS = 0.0928 DZD	1 DZD = 10.7734 ARS
14 Feb 2026	1 ARS = 0.0922 DZD	1 DZD = 10.8472 ARS
15 Feb 2026	1 ARS = 0.0922 DZD	1 DZD = 10.8472 ARS
16 Feb 2026	1 ARS = 0.0927 DZD	1 DZD = 10.789 ARS
17 Feb 2026	1 ARS = 0.0928 DZD	1 DZD = 10.7806 ARS
18 Feb 2026	1 ARS = 0.0931 DZD	1 DZD = 10.7384 ARS
19 Feb 2026	1 ARS = 0.093 DZD	1 DZD = 10.7558 ARS
20 Feb 2026	1 ARS = 0.0936 DZD	1 DZD = 10.6862 ARS
21 Feb 2026	1 ARS = 0.0945 DZD	1 DZD = 10.5853 ARS
22 Feb 2026	1 ARS = 0.0945 DZD	1 DZD = 10.5853 ARS
23 Feb 2026	1 ARS = 0.0945 DZD	1 DZD = 10.5785 ARS
24 Feb 2026	1 ARS = 0.0949 DZD	1 DZD = 10.5383 ARS
25 Feb 2026	1 ARS = 0.0941 DZD	1 DZD = 10.6245 ARS
26 Feb 2026	1 ARS = 0.093 DZD	1 DZD = 10.7546 ARS
27 Feb 2026	1 ARS = 0.0923 DZD	1 DZD = 10.8371 ARS
28 Feb 2026	1 ARS = 0.0921 DZD	1 DZD = 10.855 ARS

Mar 2026

Datum	ARS-DZD	DZD-ARS
01 Mrz 2026	1 ARS = 0.0921 DZD	1 DZD = 10.855 ARS
02 Mrz 2026	1 ARS = 0.0933 DZD	1 DZD = 10.7198 ARS
03 Mrz 2026	1 ARS = 0.0938 DZD	1 DZD = 10.6558 ARS
04 Mrz 2026	1 ARS = 0.0924 DZD	1 DZD = 10.8261 ARS
05 Mrz 2026	1 ARS = 0.0933 DZD	1 DZD = 10.7138 ARS
06 Mrz 2026	1 ARS = 0.0934 DZD	1 DZD = 10.7014 ARS
07 Mrz 2026	1 ARS = 0.0924 DZD	1 DZD = 10.8192 ARS
08 Mrz 2026	1 ARS = 0.0924 DZD	1 DZD = 10.8192 ARS
09 Mrz 2026	1 ARS = 0.0928 DZD	1 DZD = 10.7742 ARS
10 Mrz 2026	1 ARS = 0.0929 DZD	1 DZD = 10.7675 ARS
11 Mrz 2026	1 ARS = 0.094 DZD	1 DZD = 10.6431 ARS
12 Mrz 2026	1 ARS = 0.0947 DZD	1 DZD = 10.5632 ARS
13 Mrz 2026	1 ARS = 0.0949 DZD	1 DZD = 10.5387 ARS
14 Mrz 2026	1 ARS = 0.0955 DZD	1 DZD = 10.4719 ARS
15 Mrz 2026	1 ARS = 0.0955 DZD	1 DZD = 10.4719 ARS
16 Mrz 2026	1 ARS = 0.0947 DZD	1 DZD = 10.5643 ARS
17 Mrz 2026	1 ARS = 0.0946 DZD	1 DZD = 10.573 ARS
18 Mrz 2026	1 ARS = 0.0946 DZD	1 DZD = 10.5684 ARS
19 Mrz 2026	1 ARS = 0.0945 DZD	1 DZD = 10.58 ARS
20 Mrz 2026	1 ARS = 0.0946 DZD	1 DZD = 10.5683 ARS
21 Mrz 2026	1 ARS = 0.095 DZD	1 DZD = 10.5219 ARS
22 Mrz 2026	1 ARS = 0.095 DZD	1 DZD = 10.5219 ARS
23 Mrz 2026	1 ARS = 0.0952 DZD	1 DZD = 10.5065 ARS
24 Mrz 2026	1 ARS = 0.095 DZD	1 DZD = 10.5271 ARS
25 Mrz 2026	1 ARS = 0.0948 DZD	1 DZD = 10.5448 ARS
26 Mrz 2026	1 ARS = 0.0966 DZD	1 DZD = 10.349 ARS
27 Mrz 2026	1 ARS = 0.0973 DZD	1 DZD = 10.2769 ARS
28 Mrz 2026	1 ARS = 0.0963 DZD	1 DZD = 10.3844 ARS
29 Mrz 2026	1 ARS = 0.096 DZD	1 DZD = 10.4165 ARS
30 Mrz 2026	1 ARS = 0.0962 DZD	1 DZD = 10.3978 ARS
31 Mrz 2026	1 ARS = 0.0953 DZD	1 DZD = 10.4945 ARS

Apr 2026

Datum	ARS-DZD	DZD-ARS
01 Apr 2026	1 ARS = 0.096 DZD	1 DZD = 10.4163 ARS
02 Apr 2026	1 ARS = 0.0957 DZD	1 DZD = 10.4526 ARS
03 Apr 2026	1 ARS = 0.0957 DZD	1 DZD = 10.4447 ARS
04 Apr 2026	1 ARS = 0.0961 DZD	1 DZD = 10.4041 ARS
05 Apr 2026	1 ARS = 0.0961 DZD	1 DZD = 10.4041 ARS
06 Apr 2026	1 ARS = 0.0961 DZD	1 DZD = 10.4054 ARS
07 Apr 2026	1 ARS = 0.0954 DZD	1 DZD = 10.479 ARS
08 Apr 2026	1 ARS = 0.0949 DZD	1 DZD = 10.5319 ARS
09 Apr 2026	1 ARS = 0.0954 DZD	1 DZD = 10.4815 ARS
10 Apr 2026	1 ARS = 0.0957 DZD	1 DZD = 10.4515 ARS
11 Apr 2026	1 ARS = 0.0964 DZD	1 DZD = 10.3687 ARS
12 Apr 2026	1 ARS = 0.0958 DZD	1 DZD = 10.4345 ARS
13 Apr 2026	1 ARS = 0.0965 DZD	1 DZD = 10.3603 ARS
14 Apr 2026	1 ARS = 0.0975 DZD	1 DZD = 10.255 ARS
15 Apr 2026	1 ARS = 0.0967 DZD	1 DZD = 10.3387 ARS
16 Apr 2026	1 ARS = 0.0973 DZD	1 DZD = 10.282 ARS
17 Apr 2026	1 ARS = 0.0974 DZD	1 DZD = 10.264 ARS
18 Apr 2026	1 ARS = 0.0976 DZD	1 DZD = 10.2408 ARS
19 Apr 2026	1 ARS = 0.0969 DZD	1 DZD = 10.3182 ARS
20 Apr 2026	1 ARS = 0.0969 DZD	1 DZD = 10.3215 ARS
21 Apr 2026	1 ARS = 0.096 DZD	1 DZD = 10.417 ARS
22 Apr 2026	1 ARS = 0.0963 DZD	1 DZD = 10.3849 ARS
23 Apr 2026	1 ARS = 0.0961 DZD	1 DZD = 10.4034 ARS
24 Apr 2026	1 ARS = 0.0951 DZD	1 DZD = 10.5099 ARS
25 Apr 2026	1 ARS = 0.0947 DZD	1 DZD = 10.556 ARS
26 Apr 2026	1 ARS = 0.0952 DZD	1 DZD = 10.505 ARS
27 Apr 2026	1 ARS = 0.0946 DZD	1 DZD = 10.5655 ARS
28 Apr 2026	1 ARS = 0.0936 DZD	1 DZD = 10.683 ARS
29 Apr 2026	1 ARS = 0.0944 DZD	1 DZD = 10.5986 ARS
30 Apr 2026	1 ARS = 0.0952 DZD	1 DZD = 10.5012 ARS

May 2026

Datum	ARS-DZD	DZD-ARS
01 Mai 2026	1 ARS = 0.0953 DZD	1 DZD = 10.4954 ARS
02 Mai 2026	1 ARS = 0.0951 DZD	1 DZD = 10.5123 ARS
03 Mai 2026	1 ARS = 0.0951 DZD	1 DZD = 10.5123 ARS
04 Mai 2026	1 ARS = 0.0952 DZD	1 DZD = 10.5084 ARS
05 Mai 2026	1 ARS = 0.0946 DZD	1 DZD = 10.576 ARS
06 Mai 2026	1 ARS = 0.0949 DZD	1 DZD = 10.536 ARS
07 Mai 2026	1 ARS = 0.0952 DZD	1 DZD = 10.5006 ARS
08 Mai 2026	1 ARS = 0.0948 DZD	1 DZD = 10.5505 ARS
09 Mai 2026	1 ARS = 0.0946 DZD	1 DZD = 10.5697 ARS
10 Mai 2026	1 ARS = 0.0946 DZD	1 DZD = 10.5697 ARS
11 Mai 2026	1 ARS = 0.0946 DZD	1 DZD = 10.574 ARS
12 Mai 2026	1 ARS = 0.0949 DZD	1 DZD = 10.5346 ARS
13 Mai 2026	1 ARS = 0.0956 DZD	1 DZD = 10.4577 ARS
14 Mai 2026	1 ARS = 0.0951 DZD	1 DZD = 10.5123 ARS
15 Mai 2026	1 ARS = 0.0955 DZD	1 DZD = 10.4739 ARS

ARS-DZD und DZD-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten