currencystats247.com

CurrencyStats247 > Wechselkurse > ARS-EGP und EGP-ARS Wechselkurse - 2026

ARS-EGP und EGP-ARS Wechselkurse - 2026

ARS-EGP und EGP-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - EGP und EGP - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 ARS = 0,0356 EGP
1 EGP = 28,0507 ARS
1J 2J 3J

Jan 2026

DatumARS-EGPEGP-ARS
01 Jan 2026 1 ARS = 0.0329 EGP 1 EGP = 30.4247 ARS
02 Jan 2026 1 ARS = 0.0327 EGP 1 EGP = 30.5569 ARS
03 Jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8656 ARS
04 Jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8656 ARS
05 Jan 2026 1 ARS = 0.0321 EGP 1 EGP = 31.1543 ARS
06 Jan 2026 1 ARS = 0.0322 EGP 1 EGP = 31.0951 ARS
07 Jan 2026 1 ARS = 0.0322 EGP 1 EGP = 31.0505 ARS
08 Jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.9 ARS
09 Jan 2026 1 ARS = 0.0323 EGP 1 EGP = 30.9859 ARS
10 Jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8641 ARS
11 Jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8641 ARS
12 Jan 2026 1 ARS = 0.0322 EGP 1 EGP = 31.0602 ARS
13 Jan 2026 1 ARS = 0.0321 EGP 1 EGP = 31.1593 ARS
14 Jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.837 ARS
15 Jan 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7289 ARS
16 Jan 2026 1 ARS = 0.0328 EGP 1 EGP = 30.5259 ARS
17 Jan 2026 1 ARS = 0.0329 EGP 1 EGP = 30.3504 ARS
18 Jan 2026 1 ARS = 0.0329 EGP 1 EGP = 30.3504 ARS
19 Jan 2026 1 ARS = 0.0332 EGP 1 EGP = 30.1343 ARS
20 Jan 2026 1 ARS = 0.033 EGP 1 EGP = 30.2651 ARS
21 Jan 2026 1 ARS = 0.033 EGP 1 EGP = 30.2807 ARS
22 Jan 2026 1 ARS = 0.033 EGP 1 EGP = 30.321 ARS
23 Jan 2026 1 ARS = 0.033 EGP 1 EGP = 30.3159 ARS
24 Jan 2026 1 ARS = 0.0328 EGP 1 EGP = 30.4545 ARS
25 Jan 2026 1 ARS = 0.0328 EGP 1 EGP = 30.4545 ARS
26 Jan 2026 1 ARS = 0.0328 EGP 1 EGP = 30.4936 ARS
27 Jan 2026 1 ARS = 0.0327 EGP 1 EGP = 30.5734 ARS
28 Jan 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7774 ARS
29 Jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8459 ARS
30 Jan 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7751 ARS
31 Jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8355 ARS

Feb 2026

DatumARS-EGPEGP-ARS
01 Feb 2026 1 ARS = 0.0326 EGP 1 EGP = 30.6827 ARS
02 Feb 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7341 ARS
03 Feb 2026 1 ARS = 0.0323 EGP 1 EGP = 30.9252 ARS
04 Feb 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8402 ARS
05 Feb 2026 1 ARS = 0.0325 EGP 1 EGP = 30.8153 ARS
06 Feb 2026 1 ARS = 0.0325 EGP 1 EGP = 30.778 ARS
07 Feb 2026 1 ARS = 0.0326 EGP 1 EGP = 30.639 ARS
08 Feb 2026 1 ARS = 0.0326 EGP 1 EGP = 30.639 ARS
09 Feb 2026 1 ARS = 0.0328 EGP 1 EGP = 30.5032 ARS
10 Feb 2026 1 ARS = 0.0331 EGP 1 EGP = 30.2542 ARS
11 Feb 2026 1 ARS = 0.0334 EGP 1 EGP = 29.9658 ARS
12 Feb 2026 1 ARS = 0.0333 EGP 1 EGP = 29.9911 ARS
13 Feb 2026 1 ARS = 0.0335 EGP 1 EGP = 29.8195 ARS
14 Feb 2026 1 ARS = 0.0333 EGP 1 EGP = 30.0166 ARS
15 Feb 2026 1 ARS = 0.0333 EGP 1 EGP = 30.0166 ARS
16 Feb 2026 1 ARS = 0.0334 EGP 1 EGP = 29.9197 ARS
17 Feb 2026 1 ARS = 0.0336 EGP 1 EGP = 29.7723 ARS
18 Feb 2026 1 ARS = 0.0337 EGP 1 EGP = 29.6653 ARS
19 Feb 2026 1 ARS = 0.0341 EGP 1 EGP = 29.364 ARS
20 Feb 2026 1 ARS = 0.0342 EGP 1 EGP = 29.2175 ARS
21 Feb 2026 1 ARS = 0.0346 EGP 1 EGP = 28.9431 ARS
22 Feb 2026 1 ARS = 0.0346 EGP 1 EGP = 28.9431 ARS
23 Feb 2026 1 ARS = 0.0346 EGP 1 EGP = 28.8836 ARS
24 Feb 2026 1 ARS = 0.035 EGP 1 EGP = 28.5908 ARS
25 Feb 2026 1 ARS = 0.0347 EGP 1 EGP = 28.8464 ARS
26 Feb 2026 1 ARS = 0.0343 EGP 1 EGP = 29.1553 ARS
27 Feb 2026 1 ARS = 0.034 EGP 1 EGP = 29.3734 ARS
28 Feb 2026 1 ARS = 0.034 EGP 1 EGP = 29.4151 ARS

Mar 2026

DatumARS-EGPEGP-ARS
01 Mrz 2026 1 ARS = 0.034 EGP 1 EGP = 29.4151 ARS
02 Mrz 2026 1 ARS = 0.0352 EGP 1 EGP = 28.3813 ARS
03 Mrz 2026 1 ARS = 0.0358 EGP 1 EGP = 27.9464 ARS
04 Mrz 2026 1 ARS = 0.0355 EGP 1 EGP = 28.1973 ARS
05 Mrz 2026 1 ARS = 0.0357 EGP 1 EGP = 27.9732 ARS
06 Mrz 2026 1 ARS = 0.0356 EGP 1 EGP = 28.0661 ARS
07 Mrz 2026 1 ARS = 0.0355 EGP 1 EGP = 28.1399 ARS
08 Mrz 2026 1 ARS = 0.0355 EGP 1 EGP = 28.1399 ARS
09 Mrz 2026 1 ARS = 0.0371 EGP 1 EGP = 26.9491 ARS
10 Mrz 2026 1 ARS = 0.0367 EGP 1 EGP = 27.2616 ARS
11 Mrz 2026 1 ARS = 0.0371 EGP 1 EGP = 26.9293 ARS
12 Mrz 2026 1 ARS = 0.0376 EGP 1 EGP = 26.6131 ARS
13 Mrz 2026 1 ARS = 0.0376 EGP 1 EGP = 26.6106 ARS
14 Mrz 2026 1 ARS = 0.0373 EGP 1 EGP = 26.7801 ARS
15 Mrz 2026 1 ARS = 0.0373 EGP 1 EGP = 26.7801 ARS
16 Mrz 2026 1 ARS = 0.0375 EGP 1 EGP = 26.6929 ARS
17 Mrz 2026 1 ARS = 0.0374 EGP 1 EGP = 26.7264 ARS
18 Mrz 2026 1 ARS = 0.0375 EGP 1 EGP = 26.6761 ARS
19 Mrz 2026 1 ARS = 0.0373 EGP 1 EGP = 26.8228 ARS
20 Mrz 2026 1 ARS = 0.0374 EGP 1 EGP = 26.7047 ARS
21 Mrz 2026 1 ARS = 0.0372 EGP 1 EGP = 26.8845 ARS
22 Mrz 2026 1 ARS = 0.0372 EGP 1 EGP = 26.8845 ARS
23 Mrz 2026 1 ARS = 0.0375 EGP 1 EGP = 26.6359 ARS
24 Mrz 2026 1 ARS = 0.0377 EGP 1 EGP = 26.5353 ARS
25 Mrz 2026 1 ARS = 0.0376 EGP 1 EGP = 26.5815 ARS
26 Mrz 2026 1 ARS = 0.0384 EGP 1 EGP = 26.0511 ARS
27 Mrz 2026 1 ARS = 0.0386 EGP 1 EGP = 25.9112 ARS
28 Mrz 2026 1 ARS = 0.038 EGP 1 EGP = 26.2905 ARS
29 Mrz 2026 1 ARS = 0.038 EGP 1 EGP = 26.3193 ARS
30 Mrz 2026 1 ARS = 0.0394 EGP 1 EGP = 25.3981 ARS
31 Mrz 2026 1 ARS = 0.039 EGP 1 EGP = 25.6163 ARS

Apr 2026

DatumARS-EGPEGP-ARS
01 Apr 2026 1 ARS = 0.0388 EGP 1 EGP = 25.7854 ARS
02 Apr 2026 1 ARS = 0.0391 EGP 1 EGP = 25.5787 ARS
03 Apr 2026 1 ARS = 0.039 EGP 1 EGP = 25.6236 ARS
04 Apr 2026 1 ARS = 0.0392 EGP 1 EGP = 25.5162 ARS
05 Apr 2026 1 ARS = 0.0392 EGP 1 EGP = 25.5162 ARS
06 Apr 2026 1 ARS = 0.0392 EGP 1 EGP = 25.4981 ARS
07 Apr 2026 1 ARS = 0.0393 EGP 1 EGP = 25.4475 ARS
08 Apr 2026 1 ARS = 0.0383 EGP 1 EGP = 26.1004 ARS
09 Apr 2026 1 ARS = 0.0383 EGP 1 EGP = 26.1023 ARS
10 Apr 2026 1 ARS = 0.0384 EGP 1 EGP = 26.0329 ARS
11 Apr 2026 1 ARS = 0.0387 EGP 1 EGP = 25.8192 ARS
12 Apr 2026 1 ARS = 0.0385 EGP 1 EGP = 25.9831 ARS
13 Apr 2026 1 ARS = 0.0388 EGP 1 EGP = 25.7948 ARS
14 Apr 2026 1 ARS = 0.0388 EGP 1 EGP = 25.7847 ARS
15 Apr 2026 1 ARS = 0.0382 EGP 1 EGP = 26.2068 ARS
16 Apr 2026 1 ARS = 0.0381 EGP 1 EGP = 26.2168 ARS
17 Apr 2026 1 ARS = 0.0382 EGP 1 EGP = 26.1734 ARS
18 Apr 2026 1 ARS = 0.0382 EGP 1 EGP = 26.1723 ARS
19 Apr 2026 1 ARS = 0.0379 EGP 1 EGP = 26.3821 ARS
20 Apr 2026 1 ARS = 0.038 EGP 1 EGP = 26.3295 ARS
21 Apr 2026 1 ARS = 0.0376 EGP 1 EGP = 26.5879 ARS
22 Apr 2026 1 ARS = 0.0379 EGP 1 EGP = 26.4089 ARS
23 Apr 2026 1 ARS = 0.0377 EGP 1 EGP = 26.5048 ARS
24 Apr 2026 1 ARS = 0.0378 EGP 1 EGP = 26.4665 ARS
25 Apr 2026 1 ARS = 0.0376 EGP 1 EGP = 26.5771 ARS
26 Apr 2026 1 ARS = 0.0378 EGP 1 EGP = 26.4681 ARS
27 Apr 2026 1 ARS = 0.0376 EGP 1 EGP = 26.6045 ARS
28 Apr 2026 1 ARS = 0.0373 EGP 1 EGP = 26.8142 ARS
29 Apr 2026 1 ARS = 0.0377 EGP 1 EGP = 26.497 ARS
30 Apr 2026 1 ARS = 0.0385 EGP 1 EGP = 25.9415 ARS

May 2026

DatumARS-EGPEGP-ARS
01 Mai 2026 1 ARS = 0.0385 EGP 1 EGP = 25.9668 ARS
02 Mai 2026 1 ARS = 0.0385 EGP 1 EGP = 25.968 ARS
03 Mai 2026 1 ARS = 0.0385 EGP 1 EGP = 25.968 ARS
04 Mai 2026 1 ARS = 0.0384 EGP 1 EGP = 26.0277 ARS
05 Mai 2026 1 ARS = 0.0383 EGP 1 EGP = 26.0948 ARS
06 Mai 2026 1 ARS = 0.0378 EGP 1 EGP = 26.4286 ARS
07 Mai 2026 1 ARS = 0.038 EGP 1 EGP = 26.3251 ARS
08 Mai 2026 1 ARS = 0.0378 EGP 1 EGP = 26.4695 ARS
09 Mai 2026 1 ARS = 0.0377 EGP 1 EGP = 26.5175 ARS
10 Mai 2026 1 ARS = 0.0377 EGP 1 EGP = 26.5175 ARS
11 Mai 2026 1 ARS = 0.0378 EGP 1 EGP = 26.4669 ARS
12 Mai 2026 1 ARS = 0.038 EGP 1 EGP = 26.3286 ARS
13 Mai 2026 1 ARS = 0.0382 EGP 1 EGP = 26.1666 ARS
14 Mai 2026 1 ARS = 0.038 EGP 1 EGP = 26.3139 ARS
15 Mai 2026 1 ARS = 0.038 EGP 1 EGP = 26.3088 ARS

ARS-EGP und EGP-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats