> ARS-FJD und FJD-ARS Wechselkurse - 2025

ARS-FJD und FJD-ARS Wechselkurse - 2025

ARS-FJD und FJD-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - FJD und FJD - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0021 FJD

1 FJD = 474,1516 ARS

1J 2J 3J

ARS in FJDFJD in ARS

Jan 2025

Datum	ARS-FJD	FJD-ARS
01 Jan 2025	1 ARS = 0.0023 FJD	1 FJD = 444.0247 ARS
02 Jan 2025	1 ARS = 0.0023 FJD	1 FJD = 443.2202 ARS
03 Jan 2025	1 ARS = 0.0023 FJD	1 FJD = 443.5255 ARS
04 Jan 2025	1 ARS = 0.0023 FJD	1 FJD = 443.8578 ARS
05 Jan 2025	1 ARS = 0.0023 FJD	1 FJD = 443.8578 ARS
06 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 446.6399 ARS
07 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 447.3123 ARS
08 Jan 2025	1 ARS = 0.0023 FJD	1 FJD = 444.3959 ARS
09 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 444.473 ARS
10 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 444.5615 ARS
11 Jan 2025	1 ARS = 0.0023 FJD	1 FJD = 442.8213 ARS
12 Jan 2025	1 ARS = 0.0023 FJD	1 FJD = 442.8213 ARS
13 Jan 2025	1 ARS = 0.0023 FJD	1 FJD = 443.1954 ARS
14 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 445.6138 ARS
15 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 446.8737 ARS
16 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 447.0973 ARS
17 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 446.8879 ARS
18 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 445.3389 ARS
19 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 446.6614 ARS
20 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 447.6248 ARS
21 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 450.1623 ARS
22 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 452.6859 ARS
23 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 452.092 ARS
24 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 454.2857 ARS
25 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 453.5411 ARS
26 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 453.4359 ARS
27 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 453.7486 ARS
28 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 453.2766 ARS
29 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 453.3931 ARS
30 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 453.2912 ARS
31 Jan 2025	1 ARS = 0.0022 FJD	1 FJD = 452.9595 ARS

Feb 2025

Datum	ARS-FJD	FJD-ARS
01 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 452.4135 ARS
02 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 453.1336 ARS
03 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 449.9372 ARS
04 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 452.8303 ARS
05 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 456.1837 ARS
06 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 455.3611 ARS
07 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 455.9937 ARS
08 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 457.643 ARS
09 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 457.643 ARS
10 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 455.1737 ARS
11 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 456.39 ARS
12 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 456.1194 ARS
13 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 455.9134 ARS
14 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 459.2485 ARS
15 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 459.4781 ARS
16 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 458.7235 ARS
17 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 460.0827 ARS
18 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 460.4961 ARS
19 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 460.2958 ARS
20 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 461.3375 ARS
21 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 462.1888 ARS
22 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 460.9628 ARS
23 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 461.6082 ARS
24 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 461.3387 ARS
25 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 461.5687 ARS
26 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 460.6127 ARS
27 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 460.8278 ARS
28 Feb 2025	1 ARS = 0.0022 FJD	1 FJD = 457.2754 ARS

Mar 2025

Datum	ARS-FJD	FJD-ARS
01 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 453.6895 ARS
02 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 457.9524 ARS
03 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 452.8515 ARS
04 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 459.8269 ARS
05 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 460.2709 ARS
06 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 464.1882 ARS
07 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 463.0923 ARS
08 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 463.6771 ARS
09 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 463.6447 ARS
10 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 464.5725 ARS
11 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 463.0866 ARS
12 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 464.4563 ARS
13 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 463.5027 ARS
14 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 465.0246 ARS
15 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 463.6731 ARS
16 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 464.3572 ARS
17 Mrz 2025	1 ARS = 0.0021 FJD	1 FJD = 466.5224 ARS
18 Mrz 2025	1 ARS = 0.0021 FJD	1 FJD = 468.0498 ARS
19 Mrz 2025	1 ARS = 0.0021 FJD	1 FJD = 467.1702 ARS
20 Mrz 2025	1 ARS = 0.0021 FJD	1 FJD = 467.5615 ARS
21 Mrz 2025	1 ARS = 0.0021 FJD	1 FJD = 465.6335 ARS
22 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 461.9747 ARS
23 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 461.9747 ARS
24 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 464.9302 ARS
25 Mrz 2025	1 ARS = 0.0021 FJD	1 FJD = 465.8754 ARS
26 Mrz 2025	1 ARS = 0.0021 FJD	1 FJD = 467.0595 ARS
27 Mrz 2025	1 ARS = 0.0021 FJD	1 FJD = 466.8423 ARS
28 Mrz 2025	1 ARS = 0.0021 FJD	1 FJD = 465.9746 ARS
29 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 455.8391 ARS
30 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 455.8391 ARS
31 Mrz 2025	1 ARS = 0.0022 FJD	1 FJD = 460.0924 ARS

Apr 2025

Datum	ARS-FJD	FJD-ARS
01 Apr 2025	1 ARS = 0.0022 FJD	1 FJD = 459.4901 ARS
02 Apr 2025	1 ARS = 0.0022 FJD	1 FJD = 460.4081 ARS
03 Apr 2025	1 ARS = 0.0022 FJD	1 FJD = 460.8718 ARS
04 Apr 2025	1 ARS = 0.0022 FJD	1 FJD = 464.1692 ARS
05 Apr 2025	1 ARS = 0.0022 FJD	1 FJD = 463.4232 ARS
06 Apr 2025	1 ARS = 0.0021 FJD	1 FJD = 466.991 ARS
07 Apr 2025	1 ARS = 0.0022 FJD	1 FJD = 460.1089 ARS
08 Apr 2025	1 ARS = 0.0022 FJD	1 FJD = 461.0268 ARS
09 Apr 2025	1 ARS = 0.0022 FJD	1 FJD = 460.088 ARS
10 Apr 2025	1 ARS = 0.0021 FJD	1 FJD = 466.8179 ARS
11 Apr 2025	1 ARS = 0.0021 FJD	1 FJD = 470.7953 ARS
12 Apr 2025	1 ARS = 0.0021 FJD	1 FJD = 471.1954 ARS
13 Apr 2025	1 ARS = 0.0021 FJD	1 FJD = 471.1954 ARS
14 Apr 2025	1 ARS = 0.0021 FJD	1 FJD = 465.5999 ARS
15 Apr 2025	1 ARS = 0.0019 FJD	1 FJD = 521.9172 ARS
16 Apr 2025	1 ARS = 0.0019 FJD	1 FJD = 523.1992 ARS
17 Apr 2025	1 ARS = 0.002 FJD	1 FJD = 497.1801 ARS
18 Apr 2025	1 ARS = 0.002 FJD	1 FJD = 498.3018 ARS
19 Apr 2025	1 ARS = 0.002 FJD	1 FJD = 498.3002 ARS
20 Apr 2025	1 ARS = 0.002 FJD	1 FJD = 498.3002 ARS
21 Apr 2025	1 ARS = 0.002 FJD	1 FJD = 498.3016 ARS
22 Apr 2025	1 ARS = 0.0021 FJD	1 FJD = 485.1632 ARS
23 Apr 2025	1 ARS = 0.002 FJD	1 FJD = 489.6016 ARS
24 Apr 2025	1 ARS = 0.0019 FJD	1 FJD = 515.4225 ARS
25 Apr 2025	1 ARS = 0.0019 FJD	1 FJD = 519.8191 ARS
26 Apr 2025	1 ARS = 0.0019 FJD	1 FJD = 515.3722 ARS
27 Apr 2025	1 ARS = 0.0019 FJD	1 FJD = 515.3722 ARS
28 Apr 2025	1 ARS = 0.0019 FJD	1 FJD = 517.2857 ARS
29 Apr 2025	1 ARS = 0.0019 FJD	1 FJD = 521.8607 ARS
30 Apr 2025	1 ARS = 0.0019 FJD	1 FJD = 515.2725 ARS

May 2025

Datum	ARS-FJD	FJD-ARS
01 Mai 2025	1 ARS = 0.0019 FJD	1 FJD = 516.9493 ARS
02 Mai 2025	1 ARS = 0.0019 FJD	1 FJD = 519.4659 ARS
03 Mai 2025	1 ARS = 0.0019 FJD	1 FJD = 519.5365 ARS
04 Mai 2025	1 ARS = 0.0019 FJD	1 FJD = 521.0883 ARS
05 Mai 2025	1 ARS = 0.0019 FJD	1 FJD = 521.7464 ARS
06 Mai 2025	1 ARS = 0.0019 FJD	1 FJD = 532.8274 ARS
07 Mai 2025	1 ARS = 0.0019 FJD	1 FJD = 530.3306 ARS
08 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 505.2702 ARS
09 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 489.9342 ARS
10 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 496.5968 ARS
11 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 489.8843 ARS
12 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 496.858 ARS
13 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 497.3109 ARS
14 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 497.3101 ARS
15 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 497.7292 ARS
16 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 501.3846 ARS
17 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 502.2184 ARS
18 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 502.2184 ARS
19 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 504.5085 ARS
20 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 501.9488 ARS
21 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 505.6516 ARS
22 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 505.6351 ARS
23 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 503.1692 ARS
24 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 503.7542 ARS
25 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 503.7542 ARS
26 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 503.4961 ARS
27 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 507.8096 ARS
28 Mai 2025	1 ARS = 0.002 FJD	1 FJD = 511.5063 ARS
29 Mai 2025	1 ARS = 0.0019 FJD	1 FJD = 512.9425 ARS
30 Mai 2025	1 ARS = 0.0019 FJD	1 FJD = 523.3191 ARS
31 Mai 2025	1 ARS = 0.0019 FJD	1 FJD = 523.4837 ARS

Jun 2025

Datum	ARS-FJD	FJD-ARS
01 Jun 2025	1 ARS = 0.0019 FJD	1 FJD = 522.6435 ARS
02 Jun 2025	1 ARS = 0.0019 FJD	1 FJD = 528.4963 ARS
03 Jun 2025	1 ARS = 0.0019 FJD	1 FJD = 523.5587 ARS
04 Jun 2025	1 ARS = 0.0019 FJD	1 FJD = 524.8352 ARS

ARS-FJD und FJD-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten