> ARS-FKP und FKP-ARS Wechselkurse - 2025

ARS-FKP und FKP-ARS Wechselkurse - 2025

ARS-FKP und FKP-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - FKP und FKP - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0007 FKP

1 FKP = 1396,2321 ARS

1J 2J 3J

ARS in FKPFKP in ARS

Jan 2025

Datum	ARS-FKP	FKP-ARS
01 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1301.7723 ARS
02 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1301.8225 ARS
03 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1302.7194 ARS
04 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1303.6957 ARS
05 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1303.6957 ARS
06 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1303.6595 ARS
07 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1306.5517 ARS
08 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1307.2144 ARS
09 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1307.8142 ARS
10 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1309.1282 ARS
11 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1307.6408 ARS
12 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1307.6408 ARS
13 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1255.5121 ARS
14 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1262.1425 ARS
15 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1263.0788 ARS
16 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1263.7106 ARS
17 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1264.8818 ARS
18 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1260.4998 ARS
19 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1264.2432 ARS
20 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1264.8759 ARS
21 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1269.6953 ARS
22 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1270.3274 ARS
23 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1270.9954 ARS
24 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1271.2869 ARS
25 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1269.2022 ARS
26 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1268.9079 ARS
27 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1270.3635 ARS
28 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1275.5077 ARS
29 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1275.2571 ARS
30 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1276.4287 ARS
31 Jan 2025	1 ARS = 0.0008 FKP	1 FKP = 1276.4035 ARS

Feb 2025

Datum	ARS-FKP	FKP-ARS
01 Feb 2025	1 ARS = 0.0008 FKP	1 FKP = 1276.0459 ARS
02 Feb 2025	1 ARS = 0.0008 FKP	1 FKP = 1278.0768 ARS
03 Feb 2025	1 ARS = 0.0008 FKP	1 FKP = 1276.163 ARS
04 Feb 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.0091 ARS
05 Feb 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.2575 ARS
06 Feb 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.6031 ARS
07 Feb 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.6093 ARS
08 Feb 2025	1 ARS = 0.0008 FKP	1 FKP = 1285.4341 ARS
09 Feb 2025	1 ARS = 0.0008 FKP	1 FKP = 1285.4341 ARS
10 Feb 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.0771 ARS
11 Feb 2025	1 ARS = 0.0008 FKP	1 FKP = 1282.1881 ARS
12 Feb 2025	1 ARS = 0.0008 FKP	1 FKP = 1281.7344 ARS
13 Feb 2025	1 ARS = 0.0008 FKP	1 FKP = 1314.4632 ARS
14 Feb 2025	1 ARS = 0.0008 FKP	1 FKP = 1314.6196 ARS
15 Feb 2025	1 ARS = 0.0008 FKP	1 FKP = 1313.452 ARS
16 Feb 2025	1 ARS = 0.0008 FKP	1 FKP = 1311.2947 ARS
17 Feb 2025	1 ARS = 0.0008 FKP	1 FKP = 1314.2912 ARS
18 Feb 2025	1 ARS = 0.0007 FKP	1 FKP = 1335.881 ARS
19 Feb 2025	1 ARS = 0.0007 FKP	1 FKP = 1334.2891 ARS
20 Feb 2025	1 ARS = 0.0008 FKP	1 FKP = 1330.8427 ARS
21 Feb 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.6484 ARS
22 Feb 2025	1 ARS = 0.0007 FKP	1 FKP = 1337.4267 ARS
23 Feb 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.2742 ARS
24 Feb 2025	1 ARS = 0.0007 FKP	1 FKP = 1337.1194 ARS
25 Feb 2025	1 ARS = 0.0007 FKP	1 FKP = 1339.912 ARS
26 Feb 2025	1 ARS = 0.0007 FKP	1 FKP = 1341.681 ARS
27 Feb 2025	1 ARS = 0.0007 FKP	1 FKP = 1346.9986 ARS
28 Feb 2025	1 ARS = 0.0007 FKP	1 FKP = 1340.6005 ARS

Mar 2025

Datum	ARS-FKP	FKP-ARS
01 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.5644 ARS
02 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.1537 ARS
03 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.1512 ARS
04 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1351.8702 ARS
05 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1353.6488 ARS
06 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1367.8498 ARS
07 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1371.5465 ARS
08 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1375.3042 ARS
09 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1375.2081 ARS
10 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1375.2266 ARS
11 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1374.6919 ARS
12 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1379.4067 ARS
13 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1381.9655 ARS
14 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1380.3646 ARS
15 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1372.0817 ARS
16 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1376.114 ARS
17 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1379.5421 ARS
18 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.245 ARS
19 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1387.0286 ARS
20 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.0099 ARS
21 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.3998 ARS
22 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1370.0532 ARS
23 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1372.2286 ARS
24 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1381.9067 ARS
25 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1379.6767 ARS
26 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1387.2556 ARS
27 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1380.5135 ARS
28 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1388.6059 ARS
29 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1371.5924 ARS
30 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1371.7963 ARS
31 Mrz 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.0441 ARS

Apr 2025

Datum	ARS-FKP	FKP-ARS
01 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1390.1011 ARS
02 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1383.2257 ARS
03 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1392.0019 ARS
04 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1408.851 ARS
05 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.7899 ARS
06 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1395.7345 ARS
07 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.1942 ARS
08 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1368.5062 ARS
09 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1373.2382 ARS
10 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1374.6141 ARS
11 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1392.8102 ARS
12 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1401.6141 ARS
13 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1405.0342 ARS
14 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1403.012 ARS
15 Apr 2025	1 ARS = 0.0006 FKP	1 FKP = 1575.9901 ARS
16 Apr 2025	1 ARS = 0.0006 FKP	1 FKP = 1584.1543 ARS
17 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1507.3155 ARS
18 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1508.4524 ARS
19 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1510.9303 ARS
20 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1511.9329 ARS
21 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1512.463 ARS
22 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1461.909 ARS
23 Apr 2025	1 ARS = 0.0007 FKP	1 FKP = 1475.4302 ARS
24 Apr 2025	1 ARS = 0.0006 FKP	1 FKP = 1542.4874 ARS
25 Apr 2025	1 ARS = 0.0006 FKP	1 FKP = 1562.5371 ARS
26 Apr 2025	1 ARS = 0.0006 FKP	1 FKP = 1551.1057 ARS
27 Apr 2025	1 ARS = 0.0006 FKP	1 FKP = 1549.4088 ARS
28 Apr 2025	1 ARS = 0.0006 FKP	1 FKP = 1556.1156 ARS
29 Apr 2025	1 ARS = 0.0006 FKP	1 FKP = 1577.763 ARS
30 Apr 2025	1 ARS = 0.0006 FKP	1 FKP = 1560.839 ARS

May 2025

Datum	ARS-FKP	FKP-ARS
01 Mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1558.0617 ARS
02 Mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1556.4754 ARS
03 Mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1556.5653 ARS
04 Mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1560.1184 ARS
05 Mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1556.8305 ARS
06 Mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1596.4888 ARS
07 Mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1597.3896 ARS
08 Mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1528.0513 ARS
09 Mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1477.8127 ARS
10 Mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1500.3346 ARS
11 Mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1478.8823 ARS
12 Mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1499.7632 ARS
13 Mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1491.2431 ARS
14 Mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1493.6315 ARS
15 Mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1504.9043 ARS
16 Mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1512.4428 ARS
17 Mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1513.5211 ARS
18 Mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1516.3861 ARS
19 Mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1516.69 ARS
20 Mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1520.4289 ARS
21 Mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1528.4693 ARS
22 Mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1540.1827 ARS
23 Mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1525.2248 ARS
24 Mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1532.3254 ARS
25 Mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1534.8108 ARS
26 Mai 2025	1 ARS = 0.0007 FKP	1 FKP = 1527.948 ARS
27 Mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1550.81 ARS
28 Mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1561.5338 ARS
29 Mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1561.7032 ARS
30 Mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1596.8896 ARS
31 Mai 2025	1 ARS = 0.0006 FKP	1 FKP = 1594.0242 ARS

Jun 2025

Datum	ARS-FKP	FKP-ARS
01 Jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1590.3181 ARS
02 Jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1601.3182 ARS
03 Jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1599.7541 ARS
04 Jun 2025	1 ARS = 0.0006 FKP	1 FKP = 1601.1029 ARS

ARS-FKP und FKP-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten