> ARS-GEL und GEL-ARS Wechselkurse - 2025

ARS-GEL und GEL-ARS Wechselkurse - 2025

ARS-GEL und GEL-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - GEL und GEL - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0026 GEL

1 GEL = 391,7305 ARS

1J 2J 3J

ARS in GELGEL in ARS

Jan 2025

Datum	ARS-GEL	GEL-ARS
01 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.8702 ARS
02 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.869 ARS
03 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.515 ARS
04 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7813 ARS
05 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7813 ARS
06 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7796 ARS
07 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 367.5904 ARS
08 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 367.7809 ARS
09 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 373.2459 ARS
10 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 367.0082 ARS
11 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5888 ARS
12 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5888 ARS
13 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.9912 ARS
14 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 367.2845 ARS
15 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.2615 ARS
16 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5301 ARS
17 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.8232 ARS
18 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 365.4888 ARS
19 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5742 ARS
20 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7771 ARS
21 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 368.2034 ARS
22 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 367.1228 ARS
23 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.0012 ARS
24 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 365.4573 ARS
25 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 364.1662 ARS
26 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 364.0817 ARS
27 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 364.5814 ARS
28 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 365.3902 ARS
29 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 365.3149 ARS
30 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 365.029 ARS
31 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 367.5499 ARS

Feb 2025

Datum	ARS-GEL	GEL-ARS
01 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 367.4094 ARS
02 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 367.9942 ARS
03 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 367.4989 ARS
04 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 370.8531 ARS
05 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 370.9403 ARS
06 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 377.2023 ARS
07 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 377.0593 ARS
08 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 380.7622 ARS
09 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 380.7622 ARS
10 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 378.9466 ARS
11 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 379.1731 ARS
12 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 378.3208 ARS
13 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 374.5881 ARS
14 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 372.6621 ARS
15 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 373.6446 ARS
16 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 373.0309 ARS
17 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 373.891 ARS
18 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 374.9958 ARS
19 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 375.8865 ARS
20 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 374.7324 ARS
21 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 377.4969 ARS
22 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 377.256 ARS
23 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 377.7842 ARS
24 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 378.8396 ARS
25 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 376.596 ARS
26 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 377.4318 ARS
27 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 376.9527 ARS
28 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 379.8755 ARS

Mar 2025

Datum	ARS-GEL	GEL-ARS
01 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 381.8024 ARS
02 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 382.0607 ARS
03 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9803 ARS
04 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9473 ARS
05 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 381.3565 ARS
06 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 382.5812 ARS
07 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 382.63 ARS
08 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 383.7694 ARS
09 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 383.7426 ARS
10 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 383.7254 ARS
11 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 383.9028 ARS
12 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 383.9792 ARS
13 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 384.0728 ARS
14 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 384.283 ARS
15 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 382.8031 ARS
16 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 383.3679 ARS
17 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 384.1913 ARS
18 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 383.3632 ARS
19 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 382.1501 ARS
20 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 385.2219 ARS
21 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 385.7987 ARS
22 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 382.801 ARS
23 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 382.801 ARS
24 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 385.0853 ARS
25 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 384.3285 ARS
26 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 386.7751 ARS
27 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 385.3649 ARS
28 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 386.0306 ARS
29 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9308 ARS
30 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9308 ARS
31 Mrz 2025	1 ARS = 0.0026 GEL	1 GEL = 385.8536 ARS

Apr 2025

Datum	ARS-GEL	GEL-ARS
01 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 388.8467 ARS
02 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 388.7756 ARS
03 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 388.6711 ARS
04 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 390.7775 ARS
05 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 390.0466 ARS
06 Apr 2025	1 ARS = 0.0025 GEL	1 GEL = 393.0495 ARS
07 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 390.4142 ARS
08 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 391.0228 ARS
09 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 390.4731 ARS
10 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 390.709 ARS
11 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 390.0452 ARS
12 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 389.1086 ARS
13 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 389.1086 ARS
14 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 389.5224 ARS
15 Apr 2025	1 ARS = 0.0023 GEL	1 GEL = 434.9609 ARS
16 Apr 2025	1 ARS = 0.0023 GEL	1 GEL = 435.7818 ARS
17 Apr 2025	1 ARS = 0.0024 GEL	1 GEL = 413.8089 ARS
18 Apr 2025	1 ARS = 0.0024 GEL	1 GEL = 415.334 ARS
19 Apr 2025	1 ARS = 0.0024 GEL	1 GEL = 415.2583 ARS
20 Apr 2025	1 ARS = 0.0024 GEL	1 GEL = 415.2583 ARS
21 Apr 2025	1 ARS = 0.0024 GEL	1 GEL = 415.2607 ARS
22 Apr 2025	1 ARS = 0.0025 GEL	1 GEL = 397.9918 ARS
23 Apr 2025	1 ARS = 0.0025 GEL	1 GEL = 402.5286 ARS
24 Apr 2025	1 ARS = 0.0024 GEL	1 GEL = 424.7077 ARS
25 Apr 2025	1 ARS = 0.0023 GEL	1 GEL = 428.6461 ARS
26 Apr 2025	1 ARS = 0.0024 GEL	1 GEL = 424.6419 ARS
27 Apr 2025	1 ARS = 0.0024 GEL	1 GEL = 424.6419 ARS
28 Apr 2025	1 ARS = 0.0023 GEL	1 GEL = 426.5502 ARS
29 Apr 2025	1 ARS = 0.0023 GEL	1 GEL = 429.9094 ARS
30 Apr 2025	1 ARS = 0.0024 GEL	1 GEL = 424.4076 ARS

May 2025

Datum	ARS-GEL	GEL-ARS
01 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 425.5075 ARS
02 Mai 2025	1 ARS = 0.0023 GEL	1 GEL = 427.1899 ARS
03 Mai 2025	1 ARS = 0.0023 GEL	1 GEL = 427.6852 ARS
04 Mai 2025	1 ARS = 0.0023 GEL	1 GEL = 428.9627 ARS
05 Mai 2025	1 ARS = 0.0023 GEL	1 GEL = 428.0243 ARS
06 Mai 2025	1 ARS = 0.0023 GEL	1 GEL = 438.7261 ARS
07 Mai 2025	1 ARS = 0.0023 GEL	1 GEL = 435.3393 ARS
08 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 415.6055 ARS
09 Mai 2025	1 ARS = 0.0025 GEL	1 GEL = 403.8109 ARS
10 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 410.5148 ARS
11 Mai 2025	1 ARS = 0.0025 GEL	1 GEL = 404.9658 ARS
12 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 410.7367 ARS
13 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 411.8604 ARS
14 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 410.5511 ARS
15 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 413.0012 ARS
16 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 415.3667 ARS
17 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 416.6178 ARS
18 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 416.6178 ARS
19 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 416.9397 ARS
20 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 415.4675 ARS
21 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 417.1912 ARS
22 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 418.105 ARS
23 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 414.6051 ARS
24 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 413.9395 ARS
25 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 413.9395 ARS
26 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 413.1312 ARS
27 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 417.2572 ARS
28 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 422.0506 ARS
29 Mai 2025	1 ARS = 0.0024 GEL	1 GEL = 423.3743 ARS
30 Mai 2025	1 ARS = 0.0023 GEL	1 GEL = 432.1616 ARS
31 Mai 2025	1 ARS = 0.0023 GEL	1 GEL = 431.9157 ARS

Jun 2025

Datum	ARS-GEL	GEL-ARS
01 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 431.2224 ARS
02 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 433.9582 ARS
03 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 430.9531 ARS
04 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 432.2402 ARS
05 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 431.7859 ARS
06 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 434.989 ARS

ARS-GEL und GEL-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten