> ARS-GTQ und GTQ-ARS Wechselkurse - 2025

ARS-GTQ und GTQ-ARS Wechselkurse - 2025

ARS-GTQ und GTQ-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - GTQ und GTQ - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0071 GTQ

1 GTQ = 141,3789 ARS

1J 2J 3J

ARS in GTQGTQ in ARS

Jan 2025

Datum	ARS-GTQ	GTQ-ARS
01 Jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.7964 ARS
02 Jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.6303 ARS
03 Jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.6925 ARS
04 Jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.0436 ARS
05 Jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.0436 ARS
06 Jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.7094 ARS
07 Jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.9828 ARS
08 Jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.0054 ARS
09 Jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.2215 ARS
10 Jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.3648 ARS
11 Jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.609 ARS
12 Jan 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.609 ARS
13 Jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.2788 ARS
14 Jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.6139 ARS
15 Jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.7753 ARS
16 Jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.7296 ARS
17 Jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.8959 ARS
18 Jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.4703 ARS
19 Jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.8697 ARS
20 Jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.7486 ARS
21 Jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.4999 ARS
22 Jan 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.296 ARS
23 Jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.3732 ARS
24 Jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.417 ARS
25 Jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.4891 ARS
26 Jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.4576 ARS
27 Jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.2374 ARS
28 Jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.7887 ARS
29 Jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.688 ARS
30 Jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.9025 ARS
31 Jan 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.95 ARS

Feb 2025

Datum	ARS-GTQ	GTQ-ARS
01 Feb 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.9118 ARS
02 Feb 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.9038 ARS
03 Feb 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.8927 ARS
04 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2846 ARS
05 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2254 ARS
06 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2789 ARS
07 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2017 ARS
08 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2962 ARS
09 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2962 ARS
10 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2294 ARS
11 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.729 ARS
12 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.71 ARS
13 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1631 ARS
14 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.8044 ARS
15 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1341 ARS
16 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.9089 ARS
17 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.8959 ARS
18 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.2579 ARS
19 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1217 ARS
20 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.2046 ARS
21 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1322 ARS
22 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.0065 ARS
23 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1984 ARS
24 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1585 ARS
25 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.6105 ARS
26 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.542 ARS
27 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.5891 ARS
28 Feb 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.6485 ARS

Mar 2025

Datum	ARS-GTQ	GTQ-ARS
01 Mrz 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8817 ARS
02 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 137.9658 ARS
03 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 137.9342 ARS
04 Mrz 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8405 ARS
05 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1157 ARS
06 Mrz 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8706 ARS
07 Mrz 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8353 ARS
08 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1752 ARS
09 Mrz 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.9039 ARS
10 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1498 ARS
11 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1326 ARS
12 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.0977 ARS
13 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.2581 ARS
14 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.3 ARS
15 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1134 ARS
16 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.0818 ARS
17 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.2246 ARS
18 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.522 ARS
19 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.6024 ARS
20 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.7538 ARS
21 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.7248 ARS
22 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.2016 ARS
23 Mrz 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8969 ARS
24 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.7184 ARS
25 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.6761 ARS
26 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.8945 ARS
27 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.0189 ARS
28 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.87 ARS
29 Mrz 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.4106 ARS
30 Mrz 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.3515 ARS
31 Mrz 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.803 ARS

Apr 2025

Datum	ARS-GTQ	GTQ-ARS
01 Apr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.1147 ARS
02 Apr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.1278 ARS
03 Apr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.3422 ARS
04 Apr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5457 ARS
05 Apr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1458 ARS
06 Apr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.2094 ARS
07 Apr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.0232 ARS
08 Apr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.3511 ARS
09 Apr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5833 ARS
10 Apr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5171 ARS
11 Apr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5068 ARS
12 Apr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5496 ARS
13 Apr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.3342 ARS
14 Apr 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.4673 ARS
15 Apr 2025	1 ARS = 0.0065 GTQ	1 GTQ = 155.0113 ARS
16 Apr 2025	1 ARS = 0.0064 GTQ	1 GTQ = 155.564 ARS
17 Apr 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8275 ARS
18 Apr 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
19 Apr 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
20 Apr 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
21 Apr 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
22 Apr 2025	1 ARS = 0.0071 GTQ	1 GTQ = 141.8281 ARS
23 Apr 2025	1 ARS = 0.007 GTQ	1 GTQ = 143.2067 ARS
24 Apr 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.1833 ARS
25 Apr 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.5051 ARS
26 Apr 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.1001 ARS
27 Apr 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.1001 ARS
28 Apr 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.7136 ARS
29 Apr 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.0083 ARS
30 Apr 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.3175 ARS

May 2025

Datum	ARS-GTQ	GTQ-ARS
01 Mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.2107 ARS
02 Mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.221 ARS
03 Mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.8179 ARS
04 Mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.2714 ARS
05 Mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.4233 ARS
06 Mai 2025	1 ARS = 0.0064 GTQ	1 GTQ = 156.1663 ARS
07 Mai 2025	1 ARS = 0.0064 GTQ	1 GTQ = 155.322 ARS
08 Mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.9774 ARS
09 Mai 2025	1 ARS = 0.0069 GTQ	1 GTQ = 144.6932 ARS
10 Mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 146.564 ARS
11 Mai 2025	1 ARS = 0.0069 GTQ	1 GTQ = 144.5829 ARS
12 Mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 146.8661 ARS
13 Mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.1034 ARS
14 Mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 146.2383 ARS
15 Mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.1707 ARS
16 Mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.2847 ARS
17 Mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.2186 ARS
18 Mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.2186 ARS
19 Mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.7763 ARS
20 Mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.3769 ARS
21 Mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.9426 ARS
22 Mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 149.4074 ARS
23 Mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.9624 ARS
24 Mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 148.0248 ARS
25 Mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 148.0248 ARS
26 Mai 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.5183 ARS
27 Mai 2025	1 ARS = 0.0067 GTQ	1 GTQ = 149.0452 ARS
28 Mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 150.5484 ARS
29 Mai 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.0139 ARS
30 Mai 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.2502 ARS
31 Mai 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.1989 ARS

Jun 2025

Datum	ARS-GTQ	GTQ-ARS
01 Jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.9514 ARS
02 Jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.924 ARS
03 Jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.683 ARS
04 Jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.1718 ARS
05 Jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.2197 ARS
06 Jun 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.5204 ARS

ARS-GTQ und GTQ-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten