> ARS-HKD und HKD-ARS Wechselkurse - 2025

ARS-HKD und HKD-ARS Wechselkurse - 2025

ARS-HKD und HKD-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - HKD und HKD - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0071 HKD

1 HKD = 139,8747 ARS

1J 2J 3J

ARS in HKDHKD in ARS

Jan 2025

Datum	ARS-HKD	HKD-ARS
01 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 132.72 ARS
02 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 132.579 ARS
03 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 132.6242 ARS
04 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 132.7723 ARS
05 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 132.7447 ARS
06 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 132.8362 ARS
07 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.0658 ARS
08 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.0856 ARS
09 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.117 ARS
10 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.1803 ARS
11 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 132.9544 ARS
12 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 132.9851 ARS
13 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.1423 ARS
14 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.5095 ARS
15 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.5889 ARS
16 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.6262 ARS
17 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.7734 ARS
18 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.3258 ARS
19 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.7307 ARS
20 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 133.8388 ARS
21 Jan 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3083 ARS
22 Jan 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3427 ARS
23 Jan 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3784 ARS
24 Jan 2025	1 ARS = 0.0074 HKD	1 HKD = 134.4251 ARS
25 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 134.2252 ARS
26 Jan 2025	1 ARS = 0.0075 HKD	1 HKD = 134.2072 ARS
27 Jan 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3856 ARS
28 Jan 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8349 ARS
29 Jan 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8102 ARS
30 Jan 2025	1 ARS = 0.0074 HKD	1 HKD = 134.9332 ARS
31 Jan 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8962 ARS

Feb 2025

Datum	ARS-HKD	HKD-ARS
01 Feb 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8899 ARS
02 Feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.0726 ARS
03 Feb 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8583 ARS
04 Feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.271 ARS
05 Feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.2958 ARS
06 Feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.3522 ARS
07 Feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.3022 ARS
08 Feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.8904 ARS
09 Feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.8904 ARS
10 Feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.2232 ARS
11 Feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.5035 ARS
12 Feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.5315 ARS
13 Feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.6267 ARS
14 Feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.728 ARS
15 Feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.5959 ARS
16 Feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.3732 ARS
17 Feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.7601 ARS
18 Feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2321 ARS
19 Feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.0564 ARS
20 Feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.1196 ARS
21 Feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2554 ARS
22 Feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.1347 ARS
23 Feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.3253 ARS
24 Feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.1497 ARS
25 Feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.352 ARS
26 Feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.446 ARS
27 Feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.4949 ARS
28 Feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.5006 ARS

Mar 2025

Datum	ARS-HKD	HKD-ARS
01 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6974 ARS
02 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 136.786 ARS
03 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 136.7944 ARS
04 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8485 ARS
05 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8746 ARS
06 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8441 ARS
07 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8668 ARS
08 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 137.0587 ARS
09 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 137.0397 ARS
10 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 137.08 ARS
11 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1093 ARS
12 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1387 ARS
13 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1353 ARS
14 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1941 ARS
15 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6286 ARS
16 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8703 ARS
17 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 137.2071 ARS
18 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4055 ARS
19 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4641 ARS
20 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 137.5465 ARS
21 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4819 ARS
22 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6278 ARS
23 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6635 ARS
24 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4713 ARS
25 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4342 ARS
26 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 137.8023 ARS
27 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 137.7623 ARS
28 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 137.7049 ARS
29 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2552 ARS
30 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2552 ARS
31 Mrz 2025	1 ARS = 0.0073 HKD	1 HKD = 137.6497 ARS

Apr 2025

Datum	ARS-HKD	HKD-ARS
01 Apr 2025	1 ARS = 0.0073 HKD	1 HKD = 137.9131 ARS
02 Apr 2025	1 ARS = 0.0073 HKD	1 HKD = 137.8906 ARS
03 Apr 2025	1 ARS = 0.0072 HKD	1 HKD = 137.9334 ARS
04 Apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.2508 ARS
05 Apr 2025	1 ARS = 0.0072 HKD	1 HKD = 137.9862 ARS
06 Apr 2025	1 ARS = 0.0072 HKD	1 HKD = 139.0485 ARS
07 Apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.1917 ARS
08 Apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.3898 ARS
09 Apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.7123 ARS
10 Apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.6811 ARS
11 Apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.7937 ARS
12 Apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.488 ARS
13 Apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.5292 ARS
14 Apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.633 ARS
15 Apr 2025	1 ARS = 0.0065 HKD	1 HKD = 154.2004 ARS
16 Apr 2025	1 ARS = 0.0065 HKD	1 HKD = 154.4249 ARS
17 Apr 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5774 ARS
18 Apr 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5762 ARS
19 Apr 2025	1 ARS = 0.0068 HKD	1 HKD = 146.598 ARS
20 Apr 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5762 ARS
21 Apr 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5762 ARS
22 Apr 2025	1 ARS = 0.0071 HKD	1 HKD = 140.8252 ARS
23 Apr 2025	1 ARS = 0.007 HKD	1 HKD = 142.1518 ARS
24 Apr 2025	1 ARS = 0.0067 HKD	1 HKD = 149.9636 ARS
25 Apr 2025	1 ARS = 0.0066 HKD	1 HKD = 151.4252 ARS
26 Apr 2025	1 ARS = 0.0067 HKD	1 HKD = 149.9758 ARS
27 Apr 2025	1 ARS = 0.0067 HKD	1 HKD = 150.0137 ARS
28 Apr 2025	1 ARS = 0.0066 HKD	1 HKD = 150.6734 ARS
29 Apr 2025	1 ARS = 0.0066 HKD	1 HKD = 151.843 ARS
30 Apr 2025	1 ARS = 0.0067 HKD	1 HKD = 150.1991 ARS

May 2025

Datum	ARS-HKD	HKD-ARS
01 Mai 2025	1 ARS = 0.0066 HKD	1 HKD = 150.5969 ARS
02 Mai 2025	1 ARS = 0.0066 HKD	1 HKD = 151.3066 ARS
03 Mai 2025	1 ARS = 0.0066 HKD	1 HKD = 151.2133 ARS
04 Mai 2025	1 ARS = 0.0066 HKD	1 HKD = 151.6795 ARS
05 Mai 2025	1 ARS = 0.0066 HKD	1 HKD = 151.323 ARS
06 Mai 2025	1 ARS = 0.0064 HKD	1 HKD = 155.097 ARS
07 Mai 2025	1 ARS = 0.0065 HKD	1 HKD = 154.0106 ARS
08 Mai 2025	1 ARS = 0.0068 HKD	1 HKD = 147.3365 ARS
09 Mai 2025	1 ARS = 0.007 HKD	1 HKD = 143.0338 ARS
10 Mai 2025	1 ARS = 0.0069 HKD	1 HKD = 144.8678 ARS
11 Mai 2025	1 ARS = 0.007 HKD	1 HKD = 142.9096 ARS
12 Mai 2025	1 ARS = 0.0069 HKD	1 HKD = 144.7095 ARS
13 Mai 2025	1 ARS = 0.0069 HKD	1 HKD = 145.0513 ARS
14 Mai 2025	1 ARS = 0.0069 HKD	1 HKD = 144.1389 ARS
15 Mai 2025	1 ARS = 0.0069 HKD	1 HKD = 144.9273 ARS
16 Mai 2025	1 ARS = 0.0069 HKD	1 HKD = 145.628 ARS
17 Mai 2025	1 ARS = 0.0068 HKD	1 HKD = 146.1155 ARS
18 Mai 2025	1 ARS = 0.0068 HKD	1 HKD = 146.1118 ARS
19 Mai 2025	1 ARS = 0.0068 HKD	1 HKD = 146.1122 ARS
20 Mai 2025	1 ARS = 0.0069 HKD	1 HKD = 145.4686 ARS
21 Mai 2025	1 ARS = 0.0069 HKD	1 HKD = 145.952 ARS
22 Mai 2025	1 ARS = 0.0068 HKD	1 HKD = 146.3935 ARS
23 Mai 2025	1 ARS = 0.0069 HKD	1 HKD = 145.0724 ARS
24 Mai 2025	1 ARS = 0.0069 HKD	1 HKD = 144.8252 ARS
25 Mai 2025	1 ARS = 0.0069 HKD	1 HKD = 144.8166 ARS
26 Mai 2025	1 ARS = 0.0069 HKD	1 HKD = 144.4562 ARS
27 Mai 2025	1 ARS = 0.0069 HKD	1 HKD = 145.8865 ARS
28 Mai 2025	1 ARS = 0.0068 HKD	1 HKD = 147.5517 ARS
29 Mai 2025	1 ARS = 0.0068 HKD	1 HKD = 148.0193 ARS
30 Mai 2025	1 ARS = 0.0066 HKD	1 HKD = 150.9764 ARS
31 Mai 2025	1 ARS = 0.0066 HKD	1 HKD = 150.9596 ARS

Jun 2025

Datum	ARS-HKD	HKD-ARS
01 Jun 2025	1 ARS = 0.0066 HKD	1 HKD = 150.713 ARS
02 Jun 2025	1 ARS = 0.0066 HKD	1 HKD = 151.5805 ARS
03 Jun 2025	1 ARS = 0.0066 HKD	1 HKD = 150.5156 ARS
04 Jun 2025	1 ARS = 0.0066 HKD	1 HKD = 150.9311 ARS

ARS-HKD und HKD-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten