> ARS-IDR und IDR-ARS Wechselkurse - 2025

ARS-IDR und IDR-ARS Wechselkurse - 2025

ARS-IDR und IDR-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - IDR und IDR - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 15,4303 IDR

1 IDR = 0,0648 ARS

1J 2J 3J

ARS in IDRIDR in ARS

Jan 2025

Datum	ARS-IDR	IDR-ARS
01 Jan 2025	1 ARS = 15.7333 IDR	1 IDR = 0.0636 ARS
02 Jan 2025	1 ARS = 15.7184 IDR	1 IDR = 0.0636 ARS
03 Jan 2025	1 ARS = 15.7163 IDR	1 IDR = 0.0636 ARS
04 Jan 2025	1 ARS = 15.6904 IDR	1 IDR = 0.0637 ARS
05 Jan 2025	1 ARS = 15.6904 IDR	1 IDR = 0.0637 ARS
06 Jan 2025	1 ARS = 15.6405 IDR	1 IDR = 0.0639 ARS
07 Jan 2025	1 ARS = 15.6161 IDR	1 IDR = 0.064 ARS
08 Jan 2025	1 ARS = 15.6988 IDR	1 IDR = 0.0637 ARS
09 Jan 2025	1 ARS = 15.6374 IDR	1 IDR = 0.0639 ARS
10 Jan 2025	1 ARS = 15.6253 IDR	1 IDR = 0.064 ARS
11 Jan 2025	1 ARS = 15.7558 IDR	1 IDR = 0.0635 ARS
12 Jan 2025	1 ARS = 15.7558 IDR	1 IDR = 0.0635 ARS
13 Jan 2025	1 ARS = 15.7529 IDR	1 IDR = 0.0635 ARS
14 Jan 2025	1 ARS = 15.6937 IDR	1 IDR = 0.0637 ARS
15 Jan 2025	1 ARS = 15.7313 IDR	1 IDR = 0.0636 ARS
16 Jan 2025	1 ARS = 15.7522 IDR	1 IDR = 0.0635 ARS
17 Jan 2025	1 ARS = 15.7421 IDR	1 IDR = 0.0635 ARS
18 Jan 2025	1 ARS = 15.779 IDR	1 IDR = 0.0634 ARS
19 Jan 2025	1 ARS = 15.7323 IDR	1 IDR = 0.0636 ARS
20 Jan 2025	1 ARS = 15.71 IDR	1 IDR = 0.0637 ARS
21 Jan 2025	1 ARS = 15.6235 IDR	1 IDR = 0.064 ARS
22 Jan 2025	1 ARS = 15.5014 IDR	1 IDR = 0.0645 ARS
23 Jan 2025	1 ARS = 15.5157 IDR	1 IDR = 0.0645 ARS
24 Jan 2025	1 ARS = 15.4109 IDR	1 IDR = 0.0649 ARS
25 Jan 2025	1 ARS = 15.4697 IDR	1 IDR = 0.0646 ARS
26 Jan 2025	1 ARS = 15.4733 IDR	1 IDR = 0.0646 ARS
27 Jan 2025	1 ARS = 15.4548 IDR	1 IDR = 0.0647 ARS
28 Jan 2025	1 ARS = 15.4446 IDR	1 IDR = 0.0647 ARS
29 Jan 2025	1 ARS = 15.4631 IDR	1 IDR = 0.0647 ARS
30 Jan 2025	1 ARS = 15.4428 IDR	1 IDR = 0.0648 ARS
31 Jan 2025	1 ARS = 15.5056 IDR	1 IDR = 0.0645 ARS

Feb 2025

Datum	ARS-IDR	IDR-ARS
01 Feb 2025	1 ARS = 7.7747 IDR	1 IDR = 0.1286 ARS
02 Feb 2025	1 ARS = 15.5379 IDR	1 IDR = 0.0644 ARS
03 Feb 2025	1 ARS = 15.6237 IDR	1 IDR = 0.064 ARS
04 Feb 2025	1 ARS = 15.4929 IDR	1 IDR = 0.0645 ARS
05 Feb 2025	1 ARS = 15.4844 IDR	1 IDR = 0.0646 ARS
06 Feb 2025	1 ARS = 15.5147 IDR	1 IDR = 0.0645 ARS
07 Feb 2025	1 ARS = 15.4664 IDR	1 IDR = 0.0647 ARS
08 Feb 2025	1 ARS = 15.4395 IDR	1 IDR = 0.0648 ARS
09 Feb 2025	1 ARS = 15.4395 IDR	1 IDR = 0.0648 ARS
10 Feb 2025	1 ARS = 15.5141 IDR	1 IDR = 0.0645 ARS
11 Feb 2025	1 ARS = 15.491 IDR	1 IDR = 0.0646 ARS
12 Feb 2025	1 ARS = 15.5034 IDR	1 IDR = 0.0645 ARS
13 Feb 2025	1 ARS = 15.512 IDR	1 IDR = 0.0645 ARS
14 Feb 2025	1 ARS = 15.3371 IDR	1 IDR = 0.0652 ARS
15 Feb 2025	1 ARS = 15.3282 IDR	1 IDR = 0.0652 ARS
16 Feb 2025	1 ARS = 15.3534 IDR	1 IDR = 0.0651 ARS
17 Feb 2025	1 ARS = 15.3625 IDR	1 IDR = 0.0651 ARS
18 Feb 2025	1 ARS = 15.4129 IDR	1 IDR = 0.0649 ARS
19 Feb 2025	1 ARS = 15.4732 IDR	1 IDR = 0.0646 ARS
20 Feb 2025	1 ARS = 15.4604 IDR	1 IDR = 0.0647 ARS
21 Feb 2025	1 ARS = 15.4147 IDR	1 IDR = 0.0649 ARS
22 Feb 2025	1 ARS = 15.4117 IDR	1 IDR = 0.0649 ARS
23 Feb 2025	1 ARS = 15.3902 IDR	1 IDR = 0.065 ARS
24 Feb 2025	1 ARS = 15.3832 IDR	1 IDR = 0.065 ARS
25 Feb 2025	1 ARS = 15.4112 IDR	1 IDR = 0.0649 ARS
26 Feb 2025	1 ARS = 15.3975 IDR	1 IDR = 0.0649 ARS
27 Feb 2025	1 ARS = 15.503 IDR	1 IDR = 0.0645 ARS
28 Feb 2025	1 ARS = 15.5691 IDR	1 IDR = 0.0642 ARS

Mar 2025

Datum	ARS-IDR	IDR-ARS
01 Mrz 2025	1 ARS = 15.5468 IDR	1 IDR = 0.0643 ARS
02 Mrz 2025	1 ARS = 15.574 IDR	1 IDR = 0.0642 ARS
03 Mrz 2025	1 ARS = 15.558 IDR	1 IDR = 0.0643 ARS
04 Mrz 2025	1 ARS = 15.4227 IDR	1 IDR = 0.0648 ARS
05 Mrz 2025	1 ARS = 15.3733 IDR	1 IDR = 0.065 ARS
06 Mrz 2025	1 ARS = 15.3857 IDR	1 IDR = 0.065 ARS
07 Mrz 2025	1 ARS = 15.287 IDR	1 IDR = 0.0654 ARS
08 Mrz 2025	1 ARS = 15.3023 IDR	1 IDR = 0.0653 ARS
09 Mrz 2025	1 ARS = 15.3066 IDR	1 IDR = 0.0653 ARS
10 Mrz 2025	1 ARS = 15.3049 IDR	1 IDR = 0.0653 ARS
11 Mrz 2025	1 ARS = 15.3682 IDR	1 IDR = 0.0651 ARS
12 Mrz 2025	1 ARS = 15.4647 IDR	1 IDR = 0.0647 ARS
13 Mrz 2025	1 ARS = 15.3938 IDR	1 IDR = 0.065 ARS
14 Mrz 2025	1 ARS = 15.3625 IDR	1 IDR = 0.0651 ARS
15 Mrz 2025	1 ARS = 15.3705 IDR	1 IDR = 0.0651 ARS
16 Mrz 2025	1 ARS = 15.3702 IDR	1 IDR = 0.0651 ARS
17 Mrz 2025	1 ARS = 15.3641 IDR	1 IDR = 0.0651 ARS
18 Mrz 2025	1 ARS = 15.3233 IDR	1 IDR = 0.0653 ARS
19 Mrz 2025	1 ARS = 15.4883 IDR	1 IDR = 0.0646 ARS
20 Mrz 2025	1 ARS = 15.4596 IDR	1 IDR = 0.0647 ARS
21 Mrz 2025	1 ARS = 15.427 IDR	1 IDR = 0.0648 ARS
22 Mrz 2025	1 ARS = 15.557 IDR	1 IDR = 0.0643 ARS
23 Mrz 2025	1 ARS = 15.5308 IDR	1 IDR = 0.0644 ARS
24 Mrz 2025	1 ARS = 15.4382 IDR	1 IDR = 0.0648 ARS
25 Mrz 2025	1 ARS = 15.5059 IDR	1 IDR = 0.0645 ARS
26 Mrz 2025	1 ARS = 15.5048 IDR	1 IDR = 0.0645 ARS
27 Mrz 2025	1 ARS = 15.4829 IDR	1 IDR = 0.0646 ARS
28 Mrz 2025	1 ARS = 15.4864 IDR	1 IDR = 0.0646 ARS
29 Mrz 2025	1 ARS = 15.6557 IDR	1 IDR = 0.0639 ARS
30 Mrz 2025	1 ARS = 15.6253 IDR	1 IDR = 0.064 ARS
31 Mrz 2025	1 ARS = 15.5495 IDR	1 IDR = 0.0643 ARS

Apr 2025

Datum	ARS-IDR	IDR-ARS
01 Apr 2025	1 ARS = 15.4935 IDR	1 IDR = 0.0645 ARS
02 Apr 2025	1 ARS = 15.5797 IDR	1 IDR = 0.0642 ARS
03 Apr 2025	1 ARS = 15.5817 IDR	1 IDR = 0.0642 ARS
04 Apr 2025	1 ARS = 15.5839 IDR	1 IDR = 0.0642 ARS

ARS-IDR und IDR-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten