> ARS-ISK und ISK-ARS Wechselkurse - 2026

ARS-ISK und ISK-ARS Wechselkurse - 2026

ARS-ISK und ISK-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - ISK und ISK - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,0878 ISK

1 ISK = 11,3926 ARS

1J 2J 3J

ARS in ISKISK in ARS

Jan 2026

Datum	ARS-ISK	ISK-ARS
01 Jan 2026	1 ARS = 0.0864 ISK	1 ISK = 11.5684 ARS
02 Jan 2026	1 ARS = 0.0861 ISK	1 ISK = 11.609 ARS
03 Jan 2026	1 ARS = 0.0853 ISK	1 ISK = 11.7257 ARS
04 Jan 2026	1 ARS = 0.0853 ISK	1 ISK = 11.7257 ARS
05 Jan 2026	1 ARS = 0.0856 ISK	1 ISK = 11.6877 ARS
06 Jan 2026	1 ARS = 0.0856 ISK	1 ISK = 11.6887 ARS
07 Jan 2026	1 ARS = 0.0859 ISK	1 ISK = 11.6443 ARS
08 Jan 2026	1 ARS = 0.0863 ISK	1 ISK = 11.5839 ARS
09 Jan 2026	1 ARS = 0.0865 ISK	1 ISK = 11.5609 ARS
10 Jan 2026	1 ARS = 0.0865 ISK	1 ISK = 11.5654 ARS
11 Jan 2026	1 ARS = 0.0865 ISK	1 ISK = 11.5654 ARS
12 Jan 2026	1 ARS = 0.086 ISK	1 ISK = 11.6274 ARS
13 Jan 2026	1 ARS = 0.0857 ISK	1 ISK = 11.6673 ARS
14 Jan 2026	1 ARS = 0.0861 ISK	1 ISK = 11.6144 ARS
15 Jan 2026	1 ARS = 0.0865 ISK	1 ISK = 11.5614 ARS
16 Jan 2026	1 ARS = 0.0873 ISK	1 ISK = 11.4607 ARS
17 Jan 2026	1 ARS = 0.0881 ISK	1 ISK = 11.347 ARS
18 Jan 2026	1 ARS = 0.0881 ISK	1 ISK = 11.347 ARS
19 Jan 2026	1 ARS = 0.0878 ISK	1 ISK = 11.3857 ARS
20 Jan 2026	1 ARS = 0.0866 ISK	1 ISK = 11.5415 ARS
21 Jan 2026	1 ARS = 0.087 ISK	1 ISK = 11.4916 ARS
22 Jan 2026	1 ARS = 0.0872 ISK	1 ISK = 11.4648 ARS
23 Jan 2026	1 ARS = 0.087 ISK	1 ISK = 11.4919 ARS
24 Jan 2026	1 ARS = 0.0859 ISK	1 ISK = 11.6371 ARS
25 Jan 2026	1 ARS = 0.0859 ISK	1 ISK = 11.6371 ARS
26 Jan 2026	1 ARS = 0.0856 ISK	1 ISK = 11.6846 ARS
27 Jan 2026	1 ARS = 0.0849 ISK	1 ISK = 11.783 ARS
28 Jan 2026	1 ARS = 0.0839 ISK	1 ISK = 11.9224 ARS
29 Jan 2026	1 ARS = 0.0839 ISK	1 ISK = 11.9193 ARS
30 Jan 2026	1 ARS = 0.0844 ISK	1 ISK = 11.8552 ARS
31 Jan 2026	1 ARS = 0.0841 ISK	1 ISK = 11.8895 ARS

Feb 2026

Datum	ARS-ISK	ISK-ARS
01 Feb 2026	1 ARS = 0.0845 ISK	1 ISK = 11.8306 ARS
02 Feb 2026	1 ARS = 0.0845 ISK	1 ISK = 11.8306 ARS
03 Feb 2026	1 ARS = 0.0847 ISK	1 ISK = 11.809 ARS
04 Feb 2026	1 ARS = 0.0848 ISK	1 ISK = 11.797 ARS
05 Feb 2026	1 ARS = 0.0848 ISK	1 ISK = 11.797 ARS
06 Feb 2026	1 ARS = 0.0853 ISK	1 ISK = 11.7297 ARS
07 Feb 2026	1 ARS = 0.0857 ISK	1 ISK = 11.668 ARS
08 Feb 2026	1 ARS = 0.0857 ISK	1 ISK = 11.668 ARS
09 Feb 2026	1 ARS = 0.0853 ISK	1 ISK = 11.7199 ARS
10 Feb 2026	1 ARS = 0.086 ISK	1 ISK = 11.6244 ARS
11 Feb 2026	1 ARS = 0.0869 ISK	1 ISK = 11.509 ARS
12 Feb 2026	1 ARS = 0.0871 ISK	1 ISK = 11.4866 ARS
13 Feb 2026	1 ARS = 0.0875 ISK	1 ISK = 11.4274 ARS
14 Feb 2026	1 ARS = 0.0873 ISK	1 ISK = 11.4533 ARS
15 Feb 2026	1 ARS = 0.0873 ISK	1 ISK = 11.4533 ARS
16 Feb 2026	1 ARS = 0.0874 ISK	1 ISK = 11.4365 ARS
17 Feb 2026	1 ARS = 0.0876 ISK	1 ISK = 11.4151 ARS
18 Feb 2026	1 ARS = 0.0878 ISK	1 ISK = 11.3922 ARS
19 Feb 2026	1 ARS = 0.0881 ISK	1 ISK = 11.3522 ARS
20 Feb 2026	1 ARS = 0.0886 ISK	1 ISK = 11.2911 ARS
21 Feb 2026	1 ARS = 0.0894 ISK	1 ISK = 11.1858 ARS
22 Feb 2026	1 ARS = 0.0894 ISK	1 ISK = 11.1858 ARS
23 Feb 2026	1 ARS = 0.0894 ISK	1 ISK = 11.1826 ARS
24 Feb 2026	1 ARS = 0.0897 ISK	1 ISK = 11.1432 ARS
25 Feb 2026	1 ARS = 0.0885 ISK	1 ISK = 11.2972 ARS
26 Feb 2026	1 ARS = 0.0868 ISK	1 ISK = 11.5208 ARS
27 Feb 2026	1 ARS = 0.0861 ISK	1 ISK = 11.6192 ARS
28 Feb 2026	1 ARS = 0.087 ISK	1 ISK = 11.5007 ARS

Mar 2026

Datum	ARS-ISK	ISK-ARS
01 Mrz 2026	1 ARS = 0.087 ISK	1 ISK = 11.5007 ARS
02 Mrz 2026	1 ARS = 0.0878 ISK	1 ISK = 11.3935 ARS
03 Mrz 2026	1 ARS = 0.0889 ISK	1 ISK = 11.2444 ARS
04 Mrz 2026	1 ARS = 0.0878 ISK	1 ISK = 11.3876 ARS
05 Mrz 2026	1 ARS = 0.0889 ISK	1 ISK = 11.2507 ARS
06 Mrz 2026	1 ARS = 0.0889 ISK	1 ISK = 11.2501 ARS
07 Mrz 2026	1 ARS = 0.0883 ISK	1 ISK = 11.3285 ARS
08 Mrz 2026	1 ARS = 0.0883 ISK	1 ISK = 11.3285 ARS
09 Mrz 2026	1 ARS = 0.0884 ISK	1 ISK = 11.3156 ARS
10 Mrz 2026	1 ARS = 0.088 ISK	1 ISK = 11.3682 ARS
11 Mrz 2026	1 ARS = 0.0894 ISK	1 ISK = 11.1889 ARS
12 Mrz 2026	1 ARS = 0.0898 ISK	1 ISK = 11.1374 ARS
13 Mrz 2026	1 ARS = 0.0901 ISK	1 ISK = 11.0986 ARS
14 Mrz 2026	1 ARS = 0.0903 ISK	1 ISK = 11.0705 ARS
15 Mrz 2026	1 ARS = 0.0903 ISK	1 ISK = 11.0705 ARS
16 Mrz 2026	1 ARS = 0.0893 ISK	1 ISK = 11.1958 ARS
17 Mrz 2026	1 ARS = 0.0893 ISK	1 ISK = 11.2013 ARS
18 Mrz 2026	1 ARS = 0.0889 ISK	1 ISK = 11.243 ARS
19 Mrz 2026	1 ARS = 0.0891 ISK	1 ISK = 11.2265 ARS
20 Mrz 2026	1 ARS = 0.0891 ISK	1 ISK = 11.2197 ARS
21 Mrz 2026	1 ARS = 0.0893 ISK	1 ISK = 11.1974 ARS
22 Mrz 2026	1 ARS = 0.0893 ISK	1 ISK = 11.1974 ARS
23 Mrz 2026	1 ARS = 0.0891 ISK	1 ISK = 11.222 ARS
24 Mrz 2026	1 ARS = 0.0888 ISK	1 ISK = 11.2558 ARS
25 Mrz 2026	1 ARS = 0.0886 ISK	1 ISK = 11.282 ARS
26 Mrz 2026	1 ARS = 0.0899 ISK	1 ISK = 11.1262 ARS
27 Mrz 2026	1 ARS = 0.091 ISK	1 ISK = 10.9858 ARS
28 Mrz 2026	1 ARS = 0.0901 ISK	1 ISK = 11.0932 ARS
29 Mrz 2026	1 ARS = 0.09 ISK	1 ISK = 11.1053 ARS
30 Mrz 2026	1 ARS = 0.0902 ISK	1 ISK = 11.0842 ARS
31 Mrz 2026	1 ARS = 0.0893 ISK	1 ISK = 11.196 ARS

Apr 2026

Datum	ARS-ISK	ISK-ARS
01 Apr 2026	1 ARS = 0.0896 ISK	1 ISK = 11.1599 ARS
02 Apr 2026	1 ARS = 0.0901 ISK	1 ISK = 11.0975 ARS
03 Apr 2026	1 ARS = 0.09 ISK	1 ISK = 11.1077 ARS
04 Apr 2026	1 ARS = 0.0904 ISK	1 ISK = 11.0577 ARS
05 Apr 2026	1 ARS = 0.0904 ISK	1 ISK = 11.0577 ARS
06 Apr 2026	1 ARS = 0.0903 ISK	1 ISK = 11.0775 ARS
07 Apr 2026	1 ARS = 0.0893 ISK	1 ISK = 11.2015 ARS
08 Apr 2026	1 ARS = 0.0882 ISK	1 ISK = 11.3345 ARS
09 Apr 2026	1 ARS = 0.0888 ISK	1 ISK = 11.2655 ARS
10 Apr 2026	1 ARS = 0.0885 ISK	1 ISK = 11.2954 ARS
11 Apr 2026	1 ARS = 0.0891 ISK	1 ISK = 11.222 ARS
12 Apr 2026	1 ARS = 0.0885 ISK	1 ISK = 11.2932 ARS
13 Apr 2026	1 ARS = 0.0894 ISK	1 ISK = 11.1905 ARS
14 Apr 2026	1 ARS = 0.0899 ISK	1 ISK = 11.1174 ARS
15 Apr 2026	1 ARS = 0.0894 ISK	1 ISK = 11.1868 ARS
16 Apr 2026	1 ARS = 0.09 ISK	1 ISK = 11.1156 ARS
17 Apr 2026	1 ARS = 0.09 ISK	1 ISK = 11.1082 ARS
18 Apr 2026	1 ARS = 0.0899 ISK	1 ISK = 11.1293 ARS
19 Apr 2026	1 ARS = 0.0892 ISK	1 ISK = 11.2133 ARS
20 Apr 2026	1 ARS = 0.0892 ISK	1 ISK = 11.2066 ARS
21 Apr 2026	1 ARS = 0.0884 ISK	1 ISK = 11.311 ARS
22 Apr 2026	1 ARS = 0.0891 ISK	1 ISK = 11.2187 ARS
23 Apr 2026	1 ARS = 0.0891 ISK	1 ISK = 11.2237 ARS
24 Apr 2026	1 ARS = 0.0881 ISK	1 ISK = 11.347 ARS
25 Apr 2026	1 ARS = 0.0878 ISK	1 ISK = 11.3919 ARS
26 Apr 2026	1 ARS = 0.0882 ISK	1 ISK = 11.3368 ARS
27 Apr 2026	1 ARS = 0.0875 ISK	1 ISK = 11.4241 ARS
28 Apr 2026	1 ARS = 0.0865 ISK	1 ISK = 11.5575 ARS
29 Apr 2026	1 ARS = 0.0873 ISK	1 ISK = 11.4497 ARS
30 Apr 2026	1 ARS = 0.0882 ISK	1 ISK = 11.3346 ARS

May 2026

Datum	ARS-ISK	ISK-ARS
01 Mai 2026	1 ARS = 0.088 ISK	1 ISK = 11.3595 ARS
02 Mai 2026	1 ARS = 0.0881 ISK	1 ISK = 11.354 ARS
03 Mai 2026	1 ARS = 0.0881 ISK	1 ISK = 11.354 ARS
04 Mai 2026	1 ARS = 0.0883 ISK	1 ISK = 11.3268 ARS
05 Mai 2026	1 ARS = 0.0875 ISK	1 ISK = 11.4286 ARS
06 Mai 2026	1 ARS = 0.0875 ISK	1 ISK = 11.4289 ARS
07 Mai 2026	1 ARS = 0.0881 ISK	1 ISK = 11.3535 ARS
08 Mai 2026	1 ARS = 0.0876 ISK	1 ISK = 11.4142 ARS
09 Mai 2026	1 ARS = 0.0872 ISK	1 ISK = 11.4634 ARS
10 Mai 2026	1 ARS = 0.0872 ISK	1 ISK = 11.4634 ARS
11 Mai 2026	1 ARS = 0.0874 ISK	1 ISK = 11.4449 ARS
12 Mai 2026	1 ARS = 0.0879 ISK	1 ISK = 11.3762 ARS
13 Mai 2026	1 ARS = 0.0885 ISK	1 ISK = 11.2988 ARS
14 Mai 2026	1 ARS = 0.0881 ISK	1 ISK = 11.3475 ARS
15 Mai 2026	1 ARS = 0.0887 ISK	1 ISK = 11.2706 ARS

ARS-ISK und ISK-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten