> ARS-KES und KES-ARS Wechselkurse - 2026

ARS-KES und KES-ARS Wechselkurse - 2026

ARS-KES und KES-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - KES und KES - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,0917 KES

1 KES = 10,9019 ARS

1J 2J 3J

ARS in KESKES in ARS

Jan 2026

Datum	ARS-KES	KES-ARS
01 Jan 2026	1 ARS = 0.0889 KES	1 KES = 11.2441 ARS
02 Jan 2026	1 ARS = 0.0885 KES	1 KES = 11.3004 ARS
03 Jan 2026	1 ARS = 0.0874 KES	1 KES = 11.4408 ARS
04 Jan 2026	1 ARS = 0.0874 KES	1 KES = 11.4408 ARS
05 Jan 2026	1 ARS = 0.0875 KES	1 KES = 11.4323 ARS
06 Jan 2026	1 ARS = 0.0878 KES	1 KES = 11.3846 ARS
07 Jan 2026	1 ARS = 0.0879 KES	1 KES = 11.3708 ARS
08 Jan 2026	1 ARS = 0.0884 KES	1 KES = 11.3147 ARS
09 Jan 2026	1 ARS = 0.0881 KES	1 KES = 11.3457 ARS
10 Jan 2026	1 ARS = 0.0882 KES	1 KES = 11.3395 ARS
11 Jan 2026	1 ARS = 0.0882 KES	1 KES = 11.3395 ARS
12 Jan 2026	1 ARS = 0.088 KES	1 KES = 11.3595 ARS
13 Jan 2026	1 ARS = 0.0879 KES	1 KES = 11.3751 ARS
14 Jan 2026	1 ARS = 0.0884 KES	1 KES = 11.3082 ARS
15 Jan 2026	1 ARS = 0.0888 KES	1 KES = 11.2648 ARS
16 Jan 2026	1 ARS = 0.0895 KES	1 KES = 11.179 ARS
17 Jan 2026	1 ARS = 0.0903 KES	1 KES = 11.0682 ARS
18 Jan 2026	1 ARS = 0.0903 KES	1 KES = 11.0682 ARS
19 Jan 2026	1 ARS = 0.0902 KES	1 KES = 11.0846 ARS
20 Jan 2026	1 ARS = 0.0898 KES	1 KES = 11.1343 ARS
21 Jan 2026	1 ARS = 0.0899 KES	1 KES = 11.1254 ARS
22 Jan 2026	1 ARS = 0.0902 KES	1 KES = 11.0879 ARS
23 Jan 2026	1 ARS = 0.0902 KES	1 KES = 11.0897 ARS
24 Jan 2026	1 ARS = 0.0892 KES	1 KES = 11.2156 ARS
25 Jan 2026	1 ARS = 0.0892 KES	1 KES = 11.2156 ARS
26 Jan 2026	1 ARS = 0.0899 KES	1 KES = 11.1194 ARS
27 Jan 2026	1 ARS = 0.0896 KES	1 KES = 11.1593 ARS
28 Jan 2026	1 ARS = 0.0893 KES	1 KES = 11.1936 ARS
29 Jan 2026	1 ARS = 0.0893 KES	1 KES = 11.202 ARS
30 Jan 2026	1 ARS = 0.0894 KES	1 KES = 11.1892 ARS
31 Jan 2026	1 ARS = 0.0887 KES	1 KES = 11.2729 ARS

Feb 2026

Datum	ARS-KES	KES-ARS
01 Feb 2026	1 ARS = 0.0899 KES	1 KES = 11.1191 ARS
02 Feb 2026	1 ARS = 0.0892 KES	1 KES = 11.2109 ARS
03 Feb 2026	1 ARS = 0.0888 KES	1 KES = 11.2656 ARS
04 Feb 2026	1 ARS = 0.0892 KES	1 KES = 11.2155 ARS
05 Feb 2026	1 ARS = 0.0891 KES	1 KES = 11.2193 ARS
06 Feb 2026	1 ARS = 0.0894 KES	1 KES = 11.1801 ARS
07 Feb 2026	1 ARS = 0.0898 KES	1 KES = 11.1317 ARS
08 Feb 2026	1 ARS = 0.0898 KES	1 KES = 11.1317 ARS
09 Feb 2026	1 ARS = 0.0901 KES	1 KES = 11.099 ARS
10 Feb 2026	1 ARS = 0.091 KES	1 KES = 10.9905 ARS
11 Feb 2026	1 ARS = 0.0919 KES	1 KES = 10.8811 ARS
12 Feb 2026	1 ARS = 0.0919 KES	1 KES = 10.8847 ARS
13 Feb 2026	1 ARS = 0.0923 KES	1 KES = 10.8337 ARS
14 Feb 2026	1 ARS = 0.0921 KES	1 KES = 10.8627 ARS
15 Feb 2026	1 ARS = 0.0921 KES	1 KES = 10.8627 ARS
16 Feb 2026	1 ARS = 0.0922 KES	1 KES = 10.8444 ARS
17 Feb 2026	1 ARS = 0.0922 KES	1 KES = 10.847 ARS
18 Feb 2026	1 ARS = 0.0925 KES	1 KES = 10.809 ARS
19 Feb 2026	1 ARS = 0.0924 KES	1 KES = 10.8236 ARS
20 Feb 2026	1 ARS = 0.0927 KES	1 KES = 10.7825 ARS
21 Feb 2026	1 ARS = 0.0935 KES	1 KES = 10.6968 ARS
22 Feb 2026	1 ARS = 0.0935 KES	1 KES = 10.6968 ARS
23 Feb 2026	1 ARS = 0.0937 KES	1 KES = 10.675 ARS
24 Feb 2026	1 ARS = 0.0942 KES	1 KES = 10.617 ARS
25 Feb 2026	1 ARS = 0.0934 KES	1 KES = 10.7055 ARS
26 Feb 2026	1 ARS = 0.0923 KES	1 KES = 10.8334 ARS
27 Feb 2026	1 ARS = 0.0915 KES	1 KES = 10.9235 ARS
28 Feb 2026	1 ARS = 0.0922 KES	1 KES = 10.8516 ARS

Mar 2026

Datum	ARS-KES	KES-ARS
01 Mrz 2026	1 ARS = 0.0922 KES	1 KES = 10.8516 ARS
02 Mrz 2026	1 ARS = 0.0924 KES	1 KES = 10.8216 ARS
03 Mrz 2026	1 ARS = 0.0926 KES	1 KES = 10.7975 ARS
04 Mrz 2026	1 ARS = 0.0912 KES	1 KES = 10.959 ARS
05 Mrz 2026	1 ARS = 0.0922 KES	1 KES = 10.8475 ARS
06 Mrz 2026	1 ARS = 0.0917 KES	1 KES = 10.8998 ARS
07 Mrz 2026	1 ARS = 0.0908 KES	1 KES = 11.0189 ARS
08 Mrz 2026	1 ARS = 0.0908 KES	1 KES = 11.0189 ARS
09 Mrz 2026	1 ARS = 0.091 KES	1 KES = 10.9839 ARS
10 Mrz 2026	1 ARS = 0.0913 KES	1 KES = 10.9556 ARS
11 Mrz 2026	1 ARS = 0.0923 KES	1 KES = 10.8302 ARS
12 Mrz 2026	1 ARS = 0.0926 KES	1 KES = 10.7994 ARS
13 Mrz 2026	1 ARS = 0.0926 KES	1 KES = 10.8031 ARS
14 Mrz 2026	1 ARS = 0.0925 KES	1 KES = 10.8111 ARS
15 Mrz 2026	1 ARS = 0.0925 KES	1 KES = 10.8111 ARS
16 Mrz 2026	1 ARS = 0.0925 KES	1 KES = 10.8073 ARS
17 Mrz 2026	1 ARS = 0.0928 KES	1 KES = 10.776 ARS
18 Mrz 2026	1 ARS = 0.0928 KES	1 KES = 10.7711 ARS
19 Mrz 2026	1 ARS = 0.0924 KES	1 KES = 10.8184 ARS
20 Mrz 2026	1 ARS = 0.0928 KES	1 KES = 10.7709 ARS
21 Mrz 2026	1 ARS = 0.0929 KES	1 KES = 10.7595 ARS
22 Mrz 2026	1 ARS = 0.0929 KES	1 KES = 10.7595 ARS
23 Mrz 2026	1 ARS = 0.093 KES	1 KES = 10.752 ARS
24 Mrz 2026	1 ARS = 0.0928 KES	1 KES = 10.7741 ARS
25 Mrz 2026	1 ARS = 0.0928 KES	1 KES = 10.7774 ARS
26 Mrz 2026	1 ARS = 0.0943 KES	1 KES = 10.6084 ARS
27 Mrz 2026	1 ARS = 0.095 KES	1 KES = 10.5292 ARS
28 Mrz 2026	1 ARS = 0.0939 KES	1 KES = 10.654 ARS
29 Mrz 2026	1 ARS = 0.0934 KES	1 KES = 10.7013 ARS
30 Mrz 2026	1 ARS = 0.0938 KES	1 KES = 10.662 ARS
31 Mrz 2026	1 ARS = 0.0931 KES	1 KES = 10.7451 ARS

Apr 2026

Datum	ARS-KES	KES-ARS
01 Apr 2026	1 ARS = 0.0941 KES	1 KES = 10.6288 ARS
02 Apr 2026	1 ARS = 0.0935 KES	1 KES = 10.6966 ARS
03 Apr 2026	1 ARS = 0.0934 KES	1 KES = 10.7065 ARS
04 Apr 2026	1 ARS = 0.0936 KES	1 KES = 10.6809 ARS
05 Apr 2026	1 ARS = 0.0936 KES	1 KES = 10.6809 ARS
06 Apr 2026	1 ARS = 0.0937 KES	1 KES = 10.6734 ARS
07 Apr 2026	1 ARS = 0.0935 KES	1 KES = 10.6943 ARS
08 Apr 2026	1 ARS = 0.0929 KES	1 KES = 10.7662 ARS
09 Apr 2026	1 ARS = 0.0931 KES	1 KES = 10.7381 ARS
10 Apr 2026	1 ARS = 0.0935 KES	1 KES = 10.6908 ARS
11 Apr 2026	1 ARS = 0.0942 KES	1 KES = 10.6123 ARS
12 Apr 2026	1 ARS = 0.0936 KES	1 KES = 10.6797 ARS
13 Apr 2026	1 ARS = 0.0945 KES	1 KES = 10.5857 ARS
14 Apr 2026	1 ARS = 0.0955 KES	1 KES = 10.4753 ARS
15 Apr 2026	1 ARS = 0.0946 KES	1 KES = 10.5723 ARS
16 Apr 2026	1 ARS = 0.0951 KES	1 KES = 10.5175 ARS
17 Apr 2026	1 ARS = 0.095 KES	1 KES = 10.5238 ARS
18 Apr 2026	1 ARS = 0.095 KES	1 KES = 10.523 ARS
19 Apr 2026	1 ARS = 0.0943 KES	1 KES = 10.6024 ARS
20 Apr 2026	1 ARS = 0.0946 KES	1 KES = 10.5724 ARS
21 Apr 2026	1 ARS = 0.0938 KES	1 KES = 10.6627 ARS
22 Apr 2026	1 ARS = 0.094 KES	1 KES = 10.6421 ARS
23 Apr 2026	1 ARS = 0.0937 KES	1 KES = 10.6685 ARS
24 Apr 2026	1 ARS = 0.0928 KES	1 KES = 10.7722 ARS
25 Apr 2026	1 ARS = 0.0926 KES	1 KES = 10.8035 ARS
26 Apr 2026	1 ARS = 0.0928 KES	1 KES = 10.7717 ARS
27 Apr 2026	1 ARS = 0.0925 KES	1 KES = 10.8161 ARS
28 Apr 2026	1 ARS = 0.0912 KES	1 KES = 10.9627 ARS
29 Apr 2026	1 ARS = 0.0919 KES	1 KES = 10.8775 ARS
30 Apr 2026	1 ARS = 0.0929 KES	1 KES = 10.7695 ARS

May 2026

Datum	ARS-KES	KES-ARS
01 Mai 2026	1 ARS = 0.093 KES	1 KES = 10.7562 ARS
02 Mai 2026	1 ARS = 0.0927 KES	1 KES = 10.7852 ARS
03 Mai 2026	1 ARS = 0.0927 KES	1 KES = 10.7852 ARS
04 Mai 2026	1 ARS = 0.0928 KES	1 KES = 10.7788 ARS
05 Mai 2026	1 ARS = 0.0921 KES	1 KES = 10.8534 ARS
06 Mai 2026	1 ARS = 0.0928 KES	1 KES = 10.7755 ARS
07 Mai 2026	1 ARS = 0.0931 KES	1 KES = 10.7459 ARS
08 Mai 2026	1 ARS = 0.0925 KES	1 KES = 10.807 ARS
09 Mai 2026	1 ARS = 0.0921 KES	1 KES = 10.8588 ARS
10 Mai 2026	1 ARS = 0.0921 KES	1 KES = 10.8588 ARS
11 Mai 2026	1 ARS = 0.0924 KES	1 KES = 10.8279 ARS
12 Mai 2026	1 ARS = 0.0927 KES	1 KES = 10.7903 ARS
13 Mai 2026	1 ARS = 0.0932 KES	1 KES = 10.7247 ARS
14 Mai 2026	1 ARS = 0.0929 KES	1 KES = 10.7646 ARS
15 Mai 2026	1 ARS = 0.0928 KES	1 KES = 10.7766 ARS

ARS-KES und KES-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten