> ARS-KGS und KGS-ARS Wechselkurse - 2026

ARS-KGS und KGS-ARS Wechselkurse - 2026

ARS-KGS und KGS-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - KGS und KGS - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,0621 KGS

1 KGS = 16,1016 ARS

1J 2J 3J

ARS in KGSKGS in ARS

Jan 2026

Datum	ARS-KGS	KGS-ARS
01 Jan 2026	1 ARS = 0.0602 KGS	1 KGS = 16.5992 ARS
02 Jan 2026	1 ARS = 0.06 KGS	1 KGS = 16.6681 ARS
03 Jan 2026	1 ARS = 0.0593 KGS	1 KGS = 16.8652 ARS
04 Jan 2026	1 ARS = 0.0593 KGS	1 KGS = 16.8652 ARS
05 Jan 2026	1 ARS = 0.0593 KGS	1 KGS = 16.8652 ARS
06 Jan 2026	1 ARS = 0.0595 KGS	1 KGS = 16.8079 ARS
07 Jan 2026	1 ARS = 0.0596 KGS	1 KGS = 16.7786 ARS
08 Jan 2026	1 ARS = 0.0599 KGS	1 KGS = 16.7021 ARS
09 Jan 2026	1 ARS = 0.0598 KGS	1 KGS = 16.7364 ARS
10 Jan 2026	1 ARS = 0.0598 KGS	1 KGS = 16.7285 ARS
11 Jan 2026	1 ARS = 0.0598 KGS	1 KGS = 16.7285 ARS
12 Jan 2026	1 ARS = 0.0597 KGS	1 KGS = 16.7503 ARS
13 Jan 2026	1 ARS = 0.0596 KGS	1 KGS = 16.7813 ARS
14 Jan 2026	1 ARS = 0.06 KGS	1 KGS = 16.6788 ARS
15 Jan 2026	1 ARS = 0.0602 KGS	1 KGS = 16.6211 ARS
16 Jan 2026	1 ARS = 0.0606 KGS	1 KGS = 16.4892 ARS
17 Jan 2026	1 ARS = 0.0612 KGS	1 KGS = 16.3465 ARS
18 Jan 2026	1 ARS = 0.0612 KGS	1 KGS = 16.3465 ARS
19 Jan 2026	1 ARS = 0.0612 KGS	1 KGS = 16.3462 ARS
20 Jan 2026	1 ARS = 0.0609 KGS	1 KGS = 16.4208 ARS
21 Jan 2026	1 ARS = 0.061 KGS	1 KGS = 16.4012 ARS
22 Jan 2026	1 ARS = 0.0612 KGS	1 KGS = 16.3523 ARS
23 Jan 2026	1 ARS = 0.0612 KGS	1 KGS = 16.3437 ARS
24 Jan 2026	1 ARS = 0.061 KGS	1 KGS = 16.4038 ARS
25 Jan 2026	1 ARS = 0.061 KGS	1 KGS = 16.4038 ARS
26 Jan 2026	1 ARS = 0.061 KGS	1 KGS = 16.4038 ARS
27 Jan 2026	1 ARS = 0.0608 KGS	1 KGS = 16.4411 ARS
28 Jan 2026	1 ARS = 0.0606 KGS	1 KGS = 16.4979 ARS
29 Jan 2026	1 ARS = 0.0605 KGS	1 KGS = 16.518 ARS
30 Jan 2026	1 ARS = 0.0606 KGS	1 KGS = 16.5132 ARS
31 Jan 2026	1 ARS = 0.0601 KGS	1 KGS = 16.6289 ARS

Feb 2026

Datum	ARS-KGS	KGS-ARS
01 Feb 2026	1 ARS = 0.0604 KGS	1 KGS = 16.5465 ARS
02 Feb 2026	1 ARS = 0.0604 KGS	1 KGS = 16.5465 ARS
03 Feb 2026	1 ARS = 0.0602 KGS	1 KGS = 16.604 ARS
04 Feb 2026	1 ARS = 0.0604 KGS	1 KGS = 16.5468 ARS
05 Feb 2026	1 ARS = 0.0604 KGS	1 KGS = 16.555 ARS
06 Feb 2026	1 ARS = 0.0606 KGS	1 KGS = 16.4927 ARS
07 Feb 2026	1 ARS = 0.0611 KGS	1 KGS = 16.3726 ARS
08 Feb 2026	1 ARS = 0.0611 KGS	1 KGS = 16.3726 ARS
09 Feb 2026	1 ARS = 0.0611 KGS	1 KGS = 16.3623 ARS
10 Feb 2026	1 ARS = 0.0617 KGS	1 KGS = 16.2036 ARS
11 Feb 2026	1 ARS = 0.0623 KGS	1 KGS = 16.0547 ARS
12 Feb 2026	1 ARS = 0.0623 KGS	1 KGS = 16.0602 ARS
13 Feb 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9748 ARS
14 Feb 2026	1 ARS = 0.0625 KGS	1 KGS = 16.0005 ARS
15 Feb 2026	1 ARS = 0.0625 KGS	1 KGS = 16.0005 ARS
16 Feb 2026	1 ARS = 0.0625 KGS	1 KGS = 16.0007 ARS
17 Feb 2026	1 ARS = 0.0625 KGS	1 KGS = 16.0007 ARS
18 Feb 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9348 ARS
19 Feb 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9747 ARS
20 Feb 2026	1 ARS = 0.0629 KGS	1 KGS = 15.9006 ARS
21 Feb 2026	1 ARS = 0.0636 KGS	1 KGS = 15.7318 ARS
22 Feb 2026	1 ARS = 0.0636 KGS	1 KGS = 15.7318 ARS
23 Feb 2026	1 ARS = 0.0636 KGS	1 KGS = 15.7311 ARS
24 Feb 2026	1 ARS = 0.0639 KGS	1 KGS = 15.6578 ARS
25 Feb 2026	1 ARS = 0.0634 KGS	1 KGS = 15.7773 ARS
26 Feb 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9807 ARS
27 Feb 2026	1 ARS = 0.0621 KGS	1 KGS = 16.1062 ARS
28 Feb 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9748 ARS

Mar 2026

Datum	ARS-KGS	KGS-ARS
01 Mrz 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9748 ARS
02 Mrz 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9765 ARS
03 Mrz 2026	1 ARS = 0.0627 KGS	1 KGS = 15.9404 ARS
04 Mrz 2026	1 ARS = 0.0618 KGS	1 KGS = 16.181 ARS
05 Mrz 2026	1 ARS = 0.0624 KGS	1 KGS = 16.0262 ARS
06 Mrz 2026	1 ARS = 0.0621 KGS	1 KGS = 16.095 ARS
07 Mrz 2026	1 ARS = 0.0618 KGS	1 KGS = 16.1864 ARS
08 Mrz 2026	1 ARS = 0.0618 KGS	1 KGS = 16.1864 ARS
09 Mrz 2026	1 ARS = 0.0616 KGS	1 KGS = 16.2377 ARS
10 Mrz 2026	1 ARS = 0.0618 KGS	1 KGS = 16.1897 ARS
11 Mrz 2026	1 ARS = 0.0625 KGS	1 KGS = 16.0036 ARS
12 Mrz 2026	1 ARS = 0.0627 KGS	1 KGS = 15.9577 ARS
13 Mrz 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9644 ARS
14 Mrz 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9892 ARS
15 Mrz 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9892 ARS
16 Mrz 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9903 ARS
17 Mrz 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9687 ARS
18 Mrz 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9664 ARS
19 Mrz 2026	1 ARS = 0.0624 KGS	1 KGS = 16.0269 ARS
20 Mrz 2026	1 ARS = 0.0627 KGS	1 KGS = 15.9529 ARS
21 Mrz 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9124 ARS
22 Mrz 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9124 ARS
23 Mrz 2026	1 ARS = 0.0628 KGS	1 KGS = 15.911 ARS
24 Mrz 2026	1 ARS = 0.0626 KGS	1 KGS = 15.976 ARS
25 Mrz 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9794 ARS
26 Mrz 2026	1 ARS = 0.0635 KGS	1 KGS = 15.7434 ARS
27 Mrz 2026	1 ARS = 0.0639 KGS	1 KGS = 15.6438 ARS
28 Mrz 2026	1 ARS = 0.0632 KGS	1 KGS = 15.826 ARS
29 Mrz 2026	1 ARS = 0.0631 KGS	1 KGS = 15.8433 ARS
30 Mrz 2026	1 ARS = 0.0631 KGS	1 KGS = 15.8424 ARS
31 Mrz 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9894 ARS

Apr 2026

Datum	ARS-KGS	KGS-ARS
01 Apr 2026	1 ARS = 0.0633 KGS	1 KGS = 15.8089 ARS
02 Apr 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9149 ARS
03 Apr 2026	1 ARS = 0.0629 KGS	1 KGS = 15.8925 ARS
04 Apr 2026	1 ARS = 0.0631 KGS	1 KGS = 15.8538 ARS
05 Apr 2026	1 ARS = 0.0631 KGS	1 KGS = 15.8538 ARS
06 Apr 2026	1 ARS = 0.0631 KGS	1 KGS = 15.8428 ARS
07 Apr 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9319 ARS
08 Apr 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9295 ARS
09 Apr 2026	1 ARS = 0.063 KGS	1 KGS = 15.8608 ARS
10 Apr 2026	1 ARS = 0.0633 KGS	1 KGS = 15.8033 ARS
11 Apr 2026	1 ARS = 0.0638 KGS	1 KGS = 15.68 ARS
12 Apr 2026	1 ARS = 0.0634 KGS	1 KGS = 15.7795 ARS
13 Apr 2026	1 ARS = 0.0638 KGS	1 KGS = 15.6743 ARS
14 Apr 2026	1 ARS = 0.0645 KGS	1 KGS = 15.492 ARS
15 Apr 2026	1 ARS = 0.064 KGS	1 KGS = 15.6203 ARS
16 Apr 2026	1 ARS = 0.0644 KGS	1 KGS = 15.534 ARS
17 Apr 2026	1 ARS = 0.0645 KGS	1 KGS = 15.5094 ARS
18 Apr 2026	1 ARS = 0.0644 KGS	1 KGS = 15.5351 ARS
19 Apr 2026	1 ARS = 0.0639 KGS	1 KGS = 15.6525 ARS
20 Apr 2026	1 ARS = 0.0641 KGS	1 KGS = 15.6066 ARS
21 Apr 2026	1 ARS = 0.0635 KGS	1 KGS = 15.7438 ARS
22 Apr 2026	1 ARS = 0.0636 KGS	1 KGS = 15.7244 ARS
23 Apr 2026	1 ARS = 0.0634 KGS	1 KGS = 15.7673 ARS
24 Apr 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9346 ARS
25 Apr 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9859 ARS
26 Apr 2026	1 ARS = 0.0629 KGS	1 KGS = 15.9086 ARS
27 Apr 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9959 ARS
28 Apr 2026	1 ARS = 0.0617 KGS	1 KGS = 16.2015 ARS
29 Apr 2026	1 ARS = 0.0622 KGS	1 KGS = 16.0674 ARS
30 Apr 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9114 ARS

May 2026

Datum	ARS-KGS	KGS-ARS
01 Mai 2026	1 ARS = 0.0629 KGS	1 KGS = 15.8944 ARS
02 Mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9335 ARS
03 Mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9335 ARS
04 Mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9289 ARS
05 Mai 2026	1 ARS = 0.0624 KGS	1 KGS = 16.0355 ARS
06 Mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9313 ARS
07 Mai 2026	1 ARS = 0.063 KGS	1 KGS = 15.8742 ARS
08 Mai 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9631 ARS
09 Mai 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9992 ARS
10 Mai 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9992 ARS
11 Mai 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9862 ARS
12 Mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.932 ARS
13 Mai 2026	1 ARS = 0.0631 KGS	1 KGS = 15.8378 ARS
14 Mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9177 ARS
15 Mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9153 ARS

ARS-KGS und KGS-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten