> ARS-KHR und KHR-ARS Wechselkurse - 2025

ARS-KHR und KHR-ARS Wechselkurse - 2025

ARS-KHR und KHR-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - KHR und KHR - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 3,8061 KHR

1 KHR = 0,2627 ARS

1J 2J 3J

ARS in KHRKHR in ARS

Jan 2025

Datum	ARS-KHR	KHR-ARS
01 Jan 2025	1 ARS = 3.9004 KHR	1 KHR = 0.2564 ARS
02 Jan 2025	1 ARS = 3.913 KHR	1 KHR = 0.2556 ARS
03 Jan 2025	1 ARS = 3.9108 KHR	1 KHR = 0.2557 ARS
04 Jan 2025	1 ARS = 3.9006 KHR	1 KHR = 0.2564 ARS
05 Jan 2025	1 ARS = 3.9006 KHR	1 KHR = 0.2564 ARS
06 Jan 2025	1 ARS = 3.9097 KHR	1 KHR = 0.2558 ARS
07 Jan 2025	1 ARS = 3.9022 KHR	1 KHR = 0.2563 ARS
08 Jan 2025	1 ARS = 3.908 KHR	1 KHR = 0.2559 ARS
09 Jan 2025	1 ARS = 3.8996 KHR	1 KHR = 0.2564 ARS
10 Jan 2025	1 ARS = 3.8985 KHR	1 KHR = 0.2565 ARS
11 Jan 2025	1 ARS = 3.9202 KHR	1 KHR = 0.2551 ARS
12 Jan 2025	1 ARS = 3.9202 KHR	1 KHR = 0.2551 ARS
13 Jan 2025	1 ARS = 3.9001 KHR	1 KHR = 0.2564 ARS
14 Jan 2025	1 ARS = 3.8886 KHR	1 KHR = 0.2572 ARS
15 Jan 2025	1 ARS = 3.8769 KHR	1 KHR = 0.2579 ARS
16 Jan 2025	1 ARS = 3.8737 KHR	1 KHR = 0.2582 ARS
17 Jan 2025	1 ARS = 3.8771 KHR	1 KHR = 0.2579 ARS
18 Jan 2025	1 ARS = 3.8893 KHR	1 KHR = 0.2571 ARS
19 Jan 2025	1 ARS = 3.8778 KHR	1 KHR = 0.2579 ARS
20 Jan 2025	1 ARS = 3.8813 KHR	1 KHR = 0.2576 ARS
21 Jan 2025	1 ARS = 3.8527 KHR	1 KHR = 0.2596 ARS
22 Jan 2025	1 ARS = 3.83 KHR	1 KHR = 0.2611 ARS
23 Jan 2025	1 ARS = 3.8488 KHR	1 KHR = 0.2598 ARS
24 Jan 2025	1 ARS = 3.8449 KHR	1 KHR = 0.2601 ARS
25 Jan 2025	1 ARS = 3.8429 KHR	1 KHR = 0.2602 ARS
26 Jan 2025	1 ARS = 3.8438 KHR	1 KHR = 0.2602 ARS
27 Jan 2025	1 ARS = 3.8449 KHR	1 KHR = 0.2601 ARS
28 Jan 2025	1 ARS = 3.8307 KHR	1 KHR = 0.261 ARS
29 Jan 2025	1 ARS = 3.8296 KHR	1 KHR = 0.2611 ARS
30 Jan 2025	1 ARS = 3.8223 KHR	1 KHR = 0.2616 ARS
31 Jan 2025	1 ARS = 3.8262 KHR	1 KHR = 0.2614 ARS

Feb 2025

Datum	ARS-KHR	KHR-ARS
01 Feb 2025	1 ARS = 3.8273 KHR	1 KHR = 0.2613 ARS
02 Feb 2025	1 ARS = 3.8276 KHR	1 KHR = 0.2613 ARS
03 Feb 2025	1 ARS = 3.8247 KHR	1 KHR = 0.2615 ARS
04 Feb 2025	1 ARS = 3.8173 KHR	1 KHR = 0.262 ARS
05 Feb 2025	1 ARS = 3.8171 KHR	1 KHR = 0.262 ARS
06 Feb 2025	1 ARS = 3.8123 KHR	1 KHR = 0.2623 ARS
07 Feb 2025	1 ARS = 3.8148 KHR	1 KHR = 0.2621 ARS
08 Feb 2025	1 ARS = 3.812 KHR	1 KHR = 0.2623 ARS
09 Feb 2025	1 ARS = 3.812 KHR	1 KHR = 0.2623 ARS
10 Feb 2025	1 ARS = 3.8167 KHR	1 KHR = 0.262 ARS
11 Feb 2025	1 ARS = 3.8009 KHR	1 KHR = 0.2631 ARS
12 Feb 2025	1 ARS = 3.798 KHR	1 KHR = 0.2633 ARS
13 Feb 2025	1 ARS = 3.786 KHR	1 KHR = 0.2641 ARS
14 Feb 2025	1 ARS = 3.7911 KHR	1 KHR = 0.2638 ARS
15 Feb 2025	1 ARS = 3.7819 KHR	1 KHR = 0.2644 ARS
16 Feb 2025	1 ARS = 3.7881 KHR	1 KHR = 0.264 ARS
17 Feb 2025	1 ARS = 3.7847 KHR	1 KHR = 0.2642 ARS
18 Feb 2025	1 ARS = 3.7911 KHR	1 KHR = 0.2638 ARS
19 Feb 2025	1 ARS = 3.7941 KHR	1 KHR = 0.2636 ARS
20 Feb 2025	1 ARS = 3.787 KHR	1 KHR = 0.2641 ARS
21 Feb 2025	1 ARS = 3.7904 KHR	1 KHR = 0.2638 ARS
22 Feb 2025	1 ARS = 3.794 KHR	1 KHR = 0.2636 ARS
23 Feb 2025	1 ARS = 3.7887 KHR	1 KHR = 0.2639 ARS
24 Feb 2025	1 ARS = 3.7808 KHR	1 KHR = 0.2645 ARS
25 Feb 2025	1 ARS = 3.7802 KHR	1 KHR = 0.2645 ARS
26 Feb 2025	1 ARS = 3.7811 KHR	1 KHR = 0.2645 ARS
27 Feb 2025	1 ARS = 3.7779 KHR	1 KHR = 0.2647 ARS
28 Feb 2025	1 ARS = 3.7775 KHR	1 KHR = 0.2647 ARS

Mar 2025

Datum	ARS-KHR	KHR-ARS
01 Mrz 2025	1 ARS = 3.7721 KHR	1 KHR = 0.2651 ARS
02 Mrz 2025	1 ARS = 3.7624 KHR	1 KHR = 0.2658 ARS
03 Mrz 2025	1 ARS = 3.7683 KHR	1 KHR = 0.2654 ARS
04 Mrz 2025	1 ARS = 3.7687 KHR	1 KHR = 0.2653 ARS
05 Mrz 2025	1 ARS = 3.7647 KHR	1 KHR = 0.2656 ARS
06 Mrz 2025	1 ARS = 3.7712 KHR	1 KHR = 0.2652 ARS
07 Mrz 2025	1 ARS = 3.7697 KHR	1 KHR = 0.2653 ARS
08 Mrz 2025	1 ARS = 3.7612 KHR	1 KHR = 0.2659 ARS
09 Mrz 2025	1 ARS = 3.7678 KHR	1 KHR = 0.2654 ARS
10 Mrz 2025	1 ARS = 3.7573 KHR	1 KHR = 0.2661 ARS
11 Mrz 2025	1 ARS = 3.7644 KHR	1 KHR = 0.2656 ARS
12 Mrz 2025	1 ARS = 3.7639 KHR	1 KHR = 0.2657 ARS
13 Mrz 2025	1 ARS = 3.7599 KHR	1 KHR = 0.266 ARS
14 Mrz 2025	1 ARS = 3.7641 KHR	1 KHR = 0.2657 ARS
15 Mrz 2025	1 ARS = 3.7629 KHR	1 KHR = 0.2658 ARS
16 Mrz 2025	1 ARS = 3.7609 KHR	1 KHR = 0.2659 ARS
17 Mrz 2025	1 ARS = 3.7627 KHR	1 KHR = 0.2658 ARS
18 Mrz 2025	1 ARS = 3.7467 KHR	1 KHR = 0.2669 ARS
19 Mrz 2025	1 ARS = 3.7554 KHR	1 KHR = 0.2663 ARS
20 Mrz 2025	1 ARS = 3.7503 KHR	1 KHR = 0.2666 ARS
21 Mrz 2025	1 ARS = 3.7505 KHR	1 KHR = 0.2666 ARS
22 Mrz 2025	1 ARS = 3.7611 KHR	1 KHR = 0.2659 ARS
23 Mrz 2025	1 ARS = 3.7659 KHR	1 KHR = 0.2655 ARS
24 Mrz 2025	1 ARS = 3.7437 KHR	1 KHR = 0.2671 ARS
25 Mrz 2025	1 ARS = 3.7502 KHR	1 KHR = 0.2667 ARS
26 Mrz 2025	1 ARS = 3.7379 KHR	1 KHR = 0.2675 ARS
27 Mrz 2025	1 ARS = 3.7337 KHR	1 KHR = 0.2678 ARS
28 Mrz 2025	1 ARS = 3.7366 KHR	1 KHR = 0.2676 ARS
29 Mrz 2025	1 ARS = 3.7847 KHR	1 KHR = 0.2642 ARS
30 Mrz 2025	1 ARS = 3.7717 KHR	1 KHR = 0.2651 ARS
31 Mrz 2025	1 ARS = 3.7352 KHR	1 KHR = 0.2677 ARS

Apr 2025

Datum	ARS-KHR	KHR-ARS
01 Apr 2025	1 ARS = 3.7069 KHR	1 KHR = 0.2698 ARS
02 Apr 2025	1 ARS = 3.7267 KHR	1 KHR = 0.2683 ARS
03 Apr 2025	1 ARS = 3.7282 KHR	1 KHR = 0.2682 ARS
04 Apr 2025	1 ARS = 3.7173 KHR	1 KHR = 0.269 ARS
05 Apr 2025	1 ARS = 3.7178 KHR	1 KHR = 0.269 ARS

ARS-KHR und KHR-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten