currencystats247.com

CurrencyStats247 > Wechselkurse > ARS-LBP und LBP-ARS Wechselkurse - 2025

ARS-LBP und LBP-ARS Wechselkurse - 2025

ARS-LBP und LBP-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - LBP und LBP - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ARS = 84,9258 LBP
1 LBP = 0,0118 ARS
1J 2J 3J

Jan 2025

DatumARS-LBPLBP-ARS
01 Jan 2025 1 ARS = 86.8079 LBP 1 LBP = 0.0115 ARS
02 Jan 2025 1 ARS = 86.8672 LBP 1 LBP = 0.0115 ARS
03 Jan 2025 1 ARS = 86.8188 LBP 1 LBP = 0.0115 ARS
04 Jan 2025 1 ARS = 86.5914 LBP 1 LBP = 0.0115 ARS
05 Jan 2025 1 ARS = 86.5914 LBP 1 LBP = 0.0115 ARS
06 Jan 2025 1 ARS = 86.8147 LBP 1 LBP = 0.0115 ARS
07 Jan 2025 1 ARS = 86.5787 LBP 1 LBP = 0.0116 ARS
08 Jan 2025 1 ARS = 86.5921 LBP 1 LBP = 0.0115 ARS
09 Jan 2025 1 ARS = 86.4497 LBP 1 LBP = 0.0116 ARS
10 Jan 2025 1 ARS = 86.3688 LBP 1 LBP = 0.0116 ARS
11 Jan 2025 1 ARS = 86.8497 LBP 1 LBP = 0.0115 ARS
12 Jan 2025 1 ARS = 86.8497 LBP 1 LBP = 0.0115 ARS
13 Jan 2025 1 ARS = 86.4098 LBP 1 LBP = 0.0116 ARS
14 Jan 2025 1 ARS = 86.2506 LBP 1 LBP = 0.0116 ARS
15 Jan 2025 1 ARS = 86.0715 LBP 1 LBP = 0.0116 ARS
16 Jan 2025 1 ARS = 86.0973 LBP 1 LBP = 0.0116 ARS
17 Jan 2025 1 ARS = 85.9865 LBP 1 LBP = 0.0116 ARS
18 Jan 2025 1 ARS = 86.2578 LBP 1 LBP = 0.0116 ARS
19 Jan 2025 1 ARS = 86.0024 LBP 1 LBP = 0.0116 ARS
20 Jan 2025 1 ARS = 86.0797 LBP 1 LBP = 0.0116 ARS
21 Jan 2025 1 ARS = 85.6371 LBP 1 LBP = 0.0117 ARS
22 Jan 2025 1 ARS = 85.1352 LBP 1 LBP = 0.0117 ARS
23 Jan 2025 1 ARS = 85.5968 LBP 1 LBP = 0.0117 ARS
24 Jan 2025 1 ARS = 85.5533 LBP 1 LBP = 0.0117 ARS
25 Jan 2025 1 ARS = 85.5102 LBP 1 LBP = 0.0117 ARS
26 Jan 2025 1 ARS = 85.5301 LBP 1 LBP = 0.0117 ARS
27 Jan 2025 1 ARS = 85.5944 LBP 1 LBP = 0.0117 ARS
28 Jan 2025 1 ARS = 85.3162 LBP 1 LBP = 0.0117 ARS
29 Jan 2025 1 ARS = 85.3191 LBP 1 LBP = 0.0117 ARS
30 Jan 2025 1 ARS = 85.1361 LBP 1 LBP = 0.0117 ARS
31 Jan 2025 1 ARS = 85.1542 LBP 1 LBP = 0.0117 ARS

Feb 2025

DatumARS-LBPLBP-ARS
01 Feb 2025 1 ARS = 85.1781 LBP 1 LBP = 0.0117 ARS
02 Feb 2025 1 ARS = 85.1843 LBP 1 LBP = 0.0117 ARS
03 Feb 2025 1 ARS = 85.1639 LBP 1 LBP = 0.0117 ARS
04 Feb 2025 1 ARS = 85.0061 LBP 1 LBP = 0.0118 ARS
05 Feb 2025 1 ARS = 85.0254 LBP 1 LBP = 0.0118 ARS
06 Feb 2025 1 ARS = 84.9949 LBP 1 LBP = 0.0118 ARS
07 Feb 2025 1 ARS = 85.0356 LBP 1 LBP = 0.0118 ARS
08 Feb 2025 1 ARS = 84.9721 LBP 1 LBP = 0.0118 ARS
09 Feb 2025 1 ARS = 84.9721 LBP 1 LBP = 0.0118 ARS
10 Feb 2025 1 ARS = 85.0813 LBP 1 LBP = 0.0118 ARS
11 Feb 2025 1 ARS = 84.7807 LBP 1 LBP = 0.0118 ARS
12 Feb 2025 1 ARS = 84.8637 LBP 1 LBP = 0.0118 ARS
13 Feb 2025 1 ARS = 84.5846 LBP 1 LBP = 0.0118 ARS
14 Feb 2025 1 ARS = 84.7944 LBP 1 LBP = 0.0118 ARS
15 Feb 2025 1 ARS = 84.5897 LBP 1 LBP = 0.0118 ARS
16 Feb 2025 1 ARS = 84.7289 LBP 1 LBP = 0.0118 ARS
17 Feb 2025 1 ARS = 84.7857 LBP 1 LBP = 0.0118 ARS
18 Feb 2025 1 ARS = 84.5462 LBP 1 LBP = 0.0118 ARS
19 Feb 2025 1 ARS = 84.5463 LBP 1 LBP = 0.0118 ARS
20 Feb 2025 1 ARS = 84.6979 LBP 1 LBP = 0.0118 ARS
21 Feb 2025 1 ARS = 84.6117 LBP 1 LBP = 0.0118 ARS
22 Feb 2025 1 ARS = 84.6893 LBP 1 LBP = 0.0118 ARS
23 Feb 2025 1 ARS = 84.5709 LBP 1 LBP = 0.0118 ARS
24 Feb 2025 1 ARS = 84.6379 LBP 1 LBP = 0.0118 ARS
25 Feb 2025 1 ARS = 84.4519 LBP 1 LBP = 0.0118 ARS
26 Feb 2025 1 ARS = 84.3612 LBP 1 LBP = 0.0119 ARS
27 Feb 2025 1 ARS = 84.4115 LBP 1 LBP = 0.0118 ARS
28 Feb 2025 1 ARS = 84.4841 LBP 1 LBP = 0.0118 ARS

Mar 2025

DatumARS-LBPLBP-ARS
01 Mrz 2025 1 ARS = 84.9538 LBP 1 LBP = 0.0118 ARS
02 Mrz 2025 1 ARS = 84.1575 LBP 1 LBP = 0.0119 ARS
03 Mrz 2025 1 ARS = 84.1846 LBP 1 LBP = 0.0119 ARS
04 Mrz 2025 1 ARS = 84.2341 LBP 1 LBP = 0.0119 ARS
05 Mrz 2025 1 ARS = 84.1039 LBP 1 LBP = 0.0119 ARS
06 Mrz 2025 1 ARS = 84.2352 LBP 1 LBP = 0.0119 ARS
07 Mrz 2025 1 ARS = 84.2821 LBP 1 LBP = 0.0119 ARS
08 Mrz 2025 1 ARS = 83.7846 LBP 1 LBP = 0.0119 ARS
09 Mrz 2025 1 ARS = 84.2402 LBP 1 LBP = 0.0119 ARS
10 Mrz 2025 1 ARS = 84.8029 LBP 1 LBP = 0.0118 ARS
11 Mrz 2025 1 ARS = 84.6787 LBP 1 LBP = 0.0118 ARS
12 Mrz 2025 1 ARS = 84.1485 LBP 1 LBP = 0.0119 ARS
13 Mrz 2025 1 ARS = 84.06 LBP 1 LBP = 0.0119 ARS
14 Mrz 2025 1 ARS = 84.1176 LBP 1 LBP = 0.0119 ARS
15 Mrz 2025 1 ARS = 84.1469 LBP 1 LBP = 0.0119 ARS
16 Mrz 2025 1 ARS = 84.8116 LBP 1 LBP = 0.0118 ARS
17 Mrz 2025 1 ARS = 84.0698 LBP 1 LBP = 0.0119 ARS
18 Mrz 2025 1 ARS = 83.8726 LBP 1 LBP = 0.0119 ARS
19 Mrz 2025 1 ARS = 83.8515 LBP 1 LBP = 0.0119 ARS
20 Mrz 2025 1 ARS = 83.8405 LBP 1 LBP = 0.0119 ARS
21 Mrz 2025 1 ARS = 83.9841 LBP 1 LBP = 0.0119 ARS
22 Mrz 2025 1 ARS = 84.1442 LBP 1 LBP = 0.0119 ARS
23 Mrz 2025 1 ARS = 84.9397 LBP 1 LBP = 0.0118 ARS
24 Mrz 2025 1 ARS = 84.4292 LBP 1 LBP = 0.0118 ARS
25 Mrz 2025 1 ARS = 83.9951 LBP 1 LBP = 0.0119 ARS
26 Mrz 2025 1 ARS = 83.6673 LBP 1 LBP = 0.012 ARS
27 Mrz 2025 1 ARS = 83.6029 LBP 1 LBP = 0.012 ARS
28 Mrz 2025 1 ARS = 83.6472 LBP 1 LBP = 0.012 ARS
29 Mrz 2025 1 ARS = 84.6067 LBP 1 LBP = 0.0118 ARS
30 Mrz 2025 1 ARS = 84.4749 LBP 1 LBP = 0.0118 ARS
31 Mrz 2025 1 ARS = 83.6798 LBP 1 LBP = 0.012 ARS

Apr 2025

DatumARS-LBPLBP-ARS
01 Apr 2025 1 ARS = 83.2867 LBP 1 LBP = 0.012 ARS
02 Apr 2025 1 ARS = 83.4769 LBP 1 LBP = 0.012 ARS
03 Apr 2025 1 ARS = 83.483 LBP 1 LBP = 0.012 ARS
04 Apr 2025 1 ARS = 83.196 LBP 1 LBP = 0.012 ARS
05 Apr 2025 1 ARS = 83.2184 LBP 1 LBP = 0.012 ARS

ARS-LBP und LBP-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.