> ARS-LBP und LBP-ARS Wechselkurse - 2026

ARS-LBP und LBP-ARS Wechselkurse - 2026

ARS-LBP und LBP-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - LBP und LBP - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 63,5583 LBP

1 LBP = 0,0157 ARS

1J 2J 3J

ARS in LBPLBP in ARS

Jan 2026

Datum	ARS-LBP	LBP-ARS
01 Jan 2026	1 ARS = 61.7409 LBP	1 LBP = 0.0162 ARS
02 Jan 2026	1 ARS = 61.4247 LBP	1 LBP = 0.0163 ARS
03 Jan 2026	1 ARS = 60.6803 LBP	1 LBP = 0.0165 ARS
04 Jan 2026	1 ARS = 60.6803 LBP	1 LBP = 0.0165 ARS
05 Jan 2026	1 ARS = 60.7232 LBP	1 LBP = 0.0165 ARS
06 Jan 2026	1 ARS = 60.9035 LBP	1 LBP = 0.0164 ARS
07 Jan 2026	1 ARS = 61.067 LBP	1 LBP = 0.0164 ARS
08 Jan 2026	1 ARS = 61.3394 LBP	1 LBP = 0.0163 ARS
09 Jan 2026	1 ARS = 61.2018 LBP	1 LBP = 0.0163 ARS
10 Jan 2026	1 ARS = 61.2099 LBP	1 LBP = 0.0163 ARS
11 Jan 2026	1 ARS = 61.2682 LBP	1 LBP = 0.0163 ARS
12 Jan 2026	1 ARS = 61.112 LBP	1 LBP = 0.0164 ARS
13 Jan 2026	1 ARS = 61.0306 LBP	1 LBP = 0.0164 ARS
14 Jan 2026	1 ARS = 61.3937 LBP	1 LBP = 0.0163 ARS
15 Jan 2026	1 ARS = 61.5971 LBP	1 LBP = 0.0162 ARS
16 Jan 2026	1 ARS = 62.0977 LBP	1 LBP = 0.0161 ARS
17 Jan 2026	1 ARS = 62.7212 LBP	1 LBP = 0.0159 ARS
18 Jan 2026	1 ARS = 62.7212 LBP	1 LBP = 0.0159 ARS
19 Jan 2026	1 ARS = 62.6239 LBP	1 LBP = 0.016 ARS
20 Jan 2026	1 ARS = 62.3302 LBP	1 LBP = 0.016 ARS
21 Jan 2026	1 ARS = 62.4029 LBP	1 LBP = 0.016 ARS
22 Jan 2026	1 ARS = 62.6053 LBP	1 LBP = 0.016 ARS
23 Jan 2026	1 ARS = 62.647 LBP	1 LBP = 0.016 ARS
24 Jan 2026	1 ARS = 61.9455 LBP	1 LBP = 0.0161 ARS
25 Jan 2026	1 ARS = 61.9455 LBP	1 LBP = 0.0161 ARS
26 Jan 2026	1 ARS = 62.4317 LBP	1 LBP = 0.016 ARS
27 Jan 2026	1 ARS = 62.205 LBP	1 LBP = 0.0161 ARS
28 Jan 2026	1 ARS = 62.0394 LBP	1 LBP = 0.0161 ARS
29 Jan 2026	1 ARS = 62.028 LBP	1 LBP = 0.0161 ARS
30 Jan 2026	1 ARS = 62.0222 LBP	1 LBP = 0.0161 ARS
31 Jan 2026	1 ARS = 58.8294 LBP	1 LBP = 0.017 ARS

Feb 2026

Datum	ARS-LBP	LBP-ARS
01 Feb 2026	1 ARS = 62.3806 LBP	1 LBP = 0.016 ARS
02 Feb 2026	1 ARS = 61.9541 LBP	1 LBP = 0.0161 ARS
03 Feb 2026	1 ARS = 61.6436 LBP	1 LBP = 0.0162 ARS
04 Feb 2026	1 ARS = 61.8541 LBP	1 LBP = 0.0162 ARS
05 Feb 2026	1 ARS = 61.8757 LBP	1 LBP = 0.0162 ARS
06 Feb 2026	1 ARS = 62.0943 LBP	1 LBP = 0.0161 ARS
07 Feb 2026	1 ARS = 62.3652 LBP	1 LBP = 0.016 ARS
08 Feb 2026	1 ARS = 62.3652 LBP	1 LBP = 0.016 ARS
09 Feb 2026	1 ARS = 62.5449 LBP	1 LBP = 0.016 ARS
10 Feb 2026	1 ARS = 63.1779 LBP	1 LBP = 0.0158 ARS
11 Feb 2026	1 ARS = 63.7961 LBP	1 LBP = 0.0157 ARS
12 Feb 2026	1 ARS = 63.7791 LBP	1 LBP = 0.0157 ARS
13 Feb 2026	1 ARS = 64.1086 LBP	1 LBP = 0.0156 ARS
14 Feb 2026	1 ARS = 63.9322 LBP	1 LBP = 0.0156 ARS
15 Feb 2026	1 ARS = 63.9322 LBP	1 LBP = 0.0156 ARS
16 Feb 2026	1 ARS = 64.0141 LBP	1 LBP = 0.0156 ARS
17 Feb 2026	1 ARS = 63.9947 LBP	1 LBP = 0.0156 ARS
18 Feb 2026	1 ARS = 64.2397 LBP	1 LBP = 0.0156 ARS
19 Feb 2026	1 ARS = 64.1726 LBP	1 LBP = 0.0156 ARS
20 Feb 2026	1 ARS = 64.4095 LBP	1 LBP = 0.0155 ARS
21 Feb 2026	1 ARS = 64.9469 LBP	1 LBP = 0.0154 ARS
22 Feb 2026	1 ARS = 64.9469 LBP	1 LBP = 0.0154 ARS
23 Feb 2026	1 ARS = 65.0146 LBP	1 LBP = 0.0154 ARS
24 Feb 2026	1 ARS = 65.4282 LBP	1 LBP = 0.0153 ARS
25 Feb 2026	1 ARS = 64.8642 LBP	1 LBP = 0.0154 ARS
26 Feb 2026	1 ARS = 64.0569 LBP	1 LBP = 0.0156 ARS
27 Feb 2026	1 ARS = 63.5484 LBP	1 LBP = 0.0157 ARS
28 Feb 2026	1 ARS = 63.9972 LBP	1 LBP = 0.0156 ARS

Mar 2026

Datum	ARS-LBP	LBP-ARS
01 Mrz 2026	1 ARS = 63.9972 LBP	1 LBP = 0.0156 ARS
02 Mrz 2026	1 ARS = 64.1703 LBP	1 LBP = 0.0156 ARS
03 Mrz 2026	1 ARS = 64.2154 LBP	1 LBP = 0.0156 ARS
04 Mrz 2026	1 ARS = 63.2292 LBP	1 LBP = 0.0158 ARS
05 Mrz 2026	1 ARS = 63.8941 LBP	1 LBP = 0.0157 ARS
06 Mrz 2026	1 ARS = 63.6332 LBP	1 LBP = 0.0157 ARS
07 Mrz 2026	1 ARS = 62.9269 LBP	1 LBP = 0.0159 ARS
08 Mrz 2026	1 ARS = 62.9269 LBP	1 LBP = 0.0159 ARS
09 Mrz 2026	1 ARS = 63.0639 LBP	1 LBP = 0.0159 ARS
10 Mrz 2026	1 ARS = 63.303 LBP	1 LBP = 0.0158 ARS
11 Mrz 2026	1 ARS = 64.011 LBP	1 LBP = 0.0156 ARS
12 Mrz 2026	1 ARS = 64.2397 LBP	1 LBP = 0.0156 ARS
13 Mrz 2026	1 ARS = 64.1686 LBP	1 LBP = 0.0156 ARS
14 Mrz 2026	1 ARS = 64.0387 LBP	1 LBP = 0.0156 ARS
15 Mrz 2026	1 ARS = 64.0387 LBP	1 LBP = 0.0156 ARS
16 Mrz 2026	1 ARS = 64.0262 LBP	1 LBP = 0.0156 ARS
17 Mrz 2026	1 ARS = 64.0716 LBP	1 LBP = 0.0156 ARS
18 Mrz 2026	1 ARS = 64.2387 LBP	1 LBP = 0.0156 ARS
19 Mrz 2026	1 ARS = 63.9267 LBP	1 LBP = 0.0156 ARS
20 Mrz 2026	1 ARS = 64.1815 LBP	1 LBP = 0.0156 ARS
21 Mrz 2026	1 ARS = 64.2506 LBP	1 LBP = 0.0156 ARS
22 Mrz 2026	1 ARS = 64.2506 LBP	1 LBP = 0.0156 ARS
23 Mrz 2026	1 ARS = 64.2666 LBP	1 LBP = 0.0156 ARS
24 Mrz 2026	1 ARS = 64.1173 LBP	1 LBP = 0.0156 ARS
25 Mrz 2026	1 ARS = 64.1228 LBP	1 LBP = 0.0156 ARS
26 Mrz 2026	1 ARS = 65 LBP	1 LBP = 0.0154 ARS
27 Mrz 2026	1 ARS = 65.4639 LBP	1 LBP = 0.0153 ARS
28 Mrz 2026	1 ARS = 64.7042 LBP	1 LBP = 0.0155 ARS
29 Mrz 2026	1 ARS = 64.4215 LBP	1 LBP = 0.0155 ARS
30 Mrz 2026	1 ARS = 64.6321 LBP	1 LBP = 0.0155 ARS
31 Mrz 2026	1 ARS = 64.0119 LBP	1 LBP = 0.0156 ARS

Apr 2026

Datum	ARS-LBP	LBP-ARS
01 Apr 2026	1 ARS = 64.7619 LBP	1 LBP = 0.0154 ARS
02 Apr 2026	1 ARS = 64.3535 LBP	1 LBP = 0.0155 ARS
03 Apr 2026	1 ARS = 64.3996 LBP	1 LBP = 0.0155 ARS
04 Apr 2026	1 ARS = 64.5562 LBP	1 LBP = 0.0155 ARS
05 Apr 2026	1 ARS = 64.5562 LBP	1 LBP = 0.0155 ARS
06 Apr 2026	1 ARS = 64.601 LBP	1 LBP = 0.0155 ARS
07 Apr 2026	1 ARS = 64.2854 LBP	1 LBP = 0.0156 ARS
08 Apr 2026	1 ARS = 64.2531 LBP	1 LBP = 0.0156 ARS
09 Apr 2026	1 ARS = 64.5286 LBP	1 LBP = 0.0155 ARS
10 Apr 2026	1 ARS = 64.7694 LBP	1 LBP = 0.0154 ARS
11 Apr 2026	1 ARS = 65.2118 LBP	1 LBP = 0.0153 ARS
12 Apr 2026	1 ARS = 64.8005 LBP	1 LBP = 0.0154 ARS
13 Apr 2026	1 ARS = 65.302 LBP	1 LBP = 0.0153 ARS
14 Apr 2026	1 ARS = 66.0809 LBP	1 LBP = 0.0151 ARS
15 Apr 2026	1 ARS = 65.5544 LBP	1 LBP = 0.0153 ARS
16 Apr 2026	1 ARS = 65.8857 LBP	1 LBP = 0.0152 ARS
17 Apr 2026	1 ARS = 66.0103 LBP	1 LBP = 0.0151 ARS
18 Apr 2026	1 ARS = 66.0276 LBP	1 LBP = 0.0151 ARS
19 Apr 2026	1 ARS = 65.5327 LBP	1 LBP = 0.0153 ARS
20 Apr 2026	1 ARS = 65.6004 LBP	1 LBP = 0.0152 ARS
21 Apr 2026	1 ARS = 65.0412 LBP	1 LBP = 0.0154 ARS
22 Apr 2026	1 ARS = 65.171 LBP	1 LBP = 0.0153 ARS
23 Apr 2026	1 ARS = 65.1863 LBP	1 LBP = 0.0153 ARS
24 Apr 2026	1 ARS = 64.2835 LBP	1 LBP = 0.0156 ARS
25 Apr 2026	1 ARS = 63.9863 LBP	1 LBP = 0.0156 ARS
26 Apr 2026	1 ARS = 64.2972 LBP	1 LBP = 0.0156 ARS
27 Apr 2026	1 ARS = 64.0575 LBP	1 LBP = 0.0156 ARS
28 Apr 2026	1 ARS = 63.2419 LBP	1 LBP = 0.0158 ARS
29 Apr 2026	1 ARS = 63.8036 LBP	1 LBP = 0.0157 ARS
30 Apr 2026	1 ARS = 64.4272 LBP	1 LBP = 0.0155 ARS

May 2026

Datum	ARS-LBP	LBP-ARS
01 Mai 2026	1 ARS = 64.448 LBP	1 LBP = 0.0155 ARS
02 Mai 2026	1 ARS = 64.2896 LBP	1 LBP = 0.0156 ARS
03 Mai 2026	1 ARS = 64.2896 LBP	1 LBP = 0.0156 ARS
04 Mai 2026	1 ARS = 64.3301 LBP	1 LBP = 0.0155 ARS
05 Mai 2026	1 ARS = 63.9048 LBP	1 LBP = 0.0156 ARS
06 Mai 2026	1 ARS = 64.3169 LBP	1 LBP = 0.0155 ARS
07 Mai 2026	1 ARS = 64.5504 LBP	1 LBP = 0.0155 ARS
08 Mai 2026	1 ARS = 64.1685 LBP	1 LBP = 0.0156 ARS
09 Mai 2026	1 ARS = 63.8554 LBP	1 LBP = 0.0157 ARS
10 Mai 2026	1 ARS = 63.8554 LBP	1 LBP = 0.0157 ARS
11 Mai 2026	1 ARS = 64.0358 LBP	1 LBP = 0.0156 ARS
12 Mai 2026	1 ARS = 64.2712 LBP	1 LBP = 0.0156 ARS
13 Mai 2026	1 ARS = 64.6572 LBP	1 LBP = 0.0155 ARS
14 Mai 2026	1 ARS = 64.3429 LBP	1 LBP = 0.0155 ARS
15 Mai 2026	1 ARS = 64.3686 LBP	1 LBP = 0.0155 ARS

ARS-LBP und LBP-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten