> ARS-LSL und LSL-ARS Wechselkurse - 2025

ARS-LSL und LSL-ARS Wechselkurse - 2025

ARS-LSL und LSL-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - LSL und LSL - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,017 LSL

1 LSL = 58,8433 ARS

1J 2J 3J

ARS in LSLLSL in ARS

Jan 2025

Datum	ARS-LSL	LSL-ARS
01 Jan 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9978 ARS
02 Jan 2025	1 ARS = 0.0182 LSL	1 LSL = 55.0767 ARS
03 Jan 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9612 ARS
04 Jan 2025	1 ARS = 0.0181 LSL	1 LSL = 55.105 ARS
05 Jan 2025	1 ARS = 0.0181 LSL	1 LSL = 55.105 ARS
06 Jan 2025	1 ARS = 0.018 LSL	1 LSL = 55.6574 ARS
07 Jan 2025	1 ARS = 0.018 LSL	1 LSL = 55.652 ARS
08 Jan 2025	1 ARS = 0.0182 LSL	1 LSL = 54.8026 ARS
09 Jan 2025	1 ARS = 0.0182 LSL	1 LSL = 54.871 ARS
10 Jan 2025	1 ARS = 0.0183 LSL	1 LSL = 54.5584 ARS
11 Jan 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2516 ARS
12 Jan 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2516 ARS
13 Jan 2025	1 ARS = 0.0185 LSL	1 LSL = 54.0727 ARS
14 Jan 2025	1 ARS = 0.0183 LSL	1 LSL = 54.7316 ARS
15 Jan 2025	1 ARS = 0.0182 LSL	1 LSL = 55.053 ARS
16 Jan 2025	1 ARS = 0.0181 LSL	1 LSL = 55.1095 ARS
17 Jan 2025	1 ARS = 0.018 LSL	1 LSL = 55.6255 ARS
18 Jan 2025	1 ARS = 0.018 LSL	1 LSL = 55.4511 ARS
19 Jan 2025	1 ARS = 0.018 LSL	1 LSL = 55.6158 ARS
20 Jan 2025	1 ARS = 0.018 LSL	1 LSL = 55.5659 ARS
21 Jan 2025	1 ARS = 0.0178 LSL	1 LSL = 56.0897 ARS
22 Jan 2025	1 ARS = 0.0177 LSL	1 LSL = 56.4204 ARS
23 Jan 2025	1 ARS = 0.0177 LSL	1 LSL = 56.3628 ARS
24 Jan 2025	1 ARS = 0.0175 LSL	1 LSL = 56.9886 ARS
25 Jan 2025	1 ARS = 0.0175 LSL	1 LSL = 57.0189 ARS
26 Jan 2025	1 ARS = 0.0175 LSL	1 LSL = 57.0057 ARS
27 Jan 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1138 ARS
28 Jan 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1535 ARS
29 Jan 2025	1 ARS = 0.0178 LSL	1 LSL = 56.2578 ARS
30 Jan 2025	1 ARS = 0.0176 LSL	1 LSL = 56.7931 ARS
31 Jan 2025	1 ARS = 0.0177 LSL	1 LSL = 56.339 ARS

Feb 2025

Datum	ARS-LSL	LSL-ARS
01 Feb 2025	1 ARS = 0.0178 LSL	1 LSL = 56.3232 ARS
02 Feb 2025	1 ARS = 0.0178 LSL	1 LSL = 56.3199 ARS
03 Feb 2025	1 ARS = 0.018 LSL	1 LSL = 55.6047 ARS
04 Feb 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1299 ARS
05 Feb 2025	1 ARS = 0.0177 LSL	1 LSL = 56.5618 ARS
06 Feb 2025	1 ARS = 0.0176 LSL	1 LSL = 56.6635 ARS
07 Feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1338 ARS
08 Feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1735 ARS
09 Feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1735 ARS
10 Feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1147 ARS
11 Feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1867 ARS
12 Feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.2379 ARS
13 Feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4254 ARS
14 Feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4742 ARS
15 Feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.6127 ARS
16 Feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5181 ARS
17 Feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.298 ARS
18 Feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4652 ARS
19 Feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.2197 ARS
20 Feb 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9745 ARS
21 Feb 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7014 ARS
22 Feb 2025	1 ARS = 0.0173 LSL	1 LSL = 57.6485 ARS
23 Feb 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7292 ARS
24 Feb 2025	1 ARS = 0.0173 LSL	1 LSL = 57.6944 ARS
25 Feb 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7717 ARS
26 Feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5167 ARS
27 Feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5543 ARS
28 Feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5005 ARS

Mar 2025

Datum	ARS-LSL	LSL-ARS
01 Mrz 2025	1 ARS = 0.0176 LSL	1 LSL = 56.8313 ARS
02 Mrz 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9436 ARS
03 Mrz 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9197 ARS
04 Mrz 2025	1 ARS = 0.0174 LSL	1 LSL = 57.3868 ARS
05 Mrz 2025	1 ARS = 0.0173 LSL	1 LSL = 57.8321 ARS
06 Mrz 2025	1 ARS = 0.0172 LSL	1 LSL = 58.0095 ARS
07 Mrz 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6509 ARS
08 Mrz 2025	1 ARS = 0.0171 LSL	1 LSL = 58.3653 ARS
09 Mrz 2025	1 ARS = 0.017 LSL	1 LSL = 58.6801 ARS
10 Mrz 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4788 ARS
11 Mrz 2025	1 ARS = 0.0172 LSL	1 LSL = 58.2356 ARS
12 Mrz 2025	1 ARS = 0.0173 LSL	1 LSL = 57.8066 ARS
13 Mrz 2025	1 ARS = 0.0173 LSL	1 LSL = 57.9517 ARS
14 Mrz 2025	1 ARS = 0.0172 LSL	1 LSL = 58.2286 ARS
15 Mrz 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5231 ARS
16 Mrz 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5543 ARS
17 Mrz 2025	1 ARS = 0.017 LSL	1 LSL = 58.7752 ARS
18 Mrz 2025	1 ARS = 0.0169 LSL	1 LSL = 59.0464 ARS
19 Mrz 2025	1 ARS = 0.017 LSL	1 LSL = 58.9802 ARS
20 Mrz 2025	1 ARS = 0.017 LSL	1 LSL = 58.8765 ARS
21 Mrz 2025	1 ARS = 0.017 LSL	1 LSL = 58.9102 ARS
22 Mrz 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5489 ARS
23 Mrz 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4136 ARS
24 Mrz 2025	1 ARS = 0.017 LSL	1 LSL = 58.6617 ARS
25 Mrz 2025	1 ARS = 0.017 LSL	1 LSL = 58.7664 ARS
26 Mrz 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6379 ARS
27 Mrz 2025	1 ARS = 0.017 LSL	1 LSL = 58.8303 ARS
28 Mrz 2025	1 ARS = 0.017 LSL	1 LSL = 58.952 ARS
29 Mrz 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5774 ARS
30 Mrz 2025	1 ARS = 0.0173 LSL	1 LSL = 57.731 ARS
31 Mrz 2025	1 ARS = 0.0171 LSL	1 LSL = 58.377 ARS

Apr 2025

Datum	ARS-LSL	LSL-ARS
01 Apr 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4237 ARS
02 Apr 2025	1 ARS = 0.0174 LSL	1 LSL = 57.442 ARS
03 Apr 2025	1 ARS = 0.0175 LSL	1 LSL = 57.179 ARS
04 Apr 2025	1 ARS = 0.0177 LSL	1 LSL = 56.4772 ARS
05 Apr 2025	1 ARS = 0.0179 LSL	1 LSL = 55.9106 ARS
06 Apr 2025	1 ARS = 0.0177 LSL	1 LSL = 56.3411 ARS
07 Apr 2025	1 ARS = 0.0181 LSL	1 LSL = 55.3969 ARS
08 Apr 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9211 ARS
09 Apr 2025	1 ARS = 0.0183 LSL	1 LSL = 54.5919 ARS
10 Apr 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2863 ARS
11 Apr 2025	1 ARS = 0.0181 LSL	1 LSL = 55.1124 ARS
12 Apr 2025	1 ARS = 0.0179 LSL	1 LSL = 55.7931 ARS
13 Apr 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1762 ARS
14 Apr 2025	1 ARS = 0.0178 LSL	1 LSL = 56.112 ARS
15 Apr 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2683 ARS
16 Apr 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0659 ARS
17 Apr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.349 ARS
18 Apr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
19 Apr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
20 Apr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
21 Apr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
22 Apr 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6108 ARS
23 Apr 2025	1 ARS = 0.0168 LSL	1 LSL = 59.397 ARS
24 Apr 2025	1 ARS = 0.016 LSL	1 LSL = 62.393 ARS
25 Apr 2025	1 ARS = 0.0161 LSL	1 LSL = 62.2399 ARS
26 Apr 2025	1 ARS = 0.016 LSL	1 LSL = 62.3123 ARS
27 Apr 2025	1 ARS = 0.016 LSL	1 LSL = 62.3123 ARS
28 Apr 2025	1 ARS = 0.016 LSL	1 LSL = 62.5831 ARS
29 Apr 2025	1 ARS = 0.0157 LSL	1 LSL = 63.5055 ARS
30 Apr 2025	1 ARS = 0.016 LSL	1 LSL = 62.5826 ARS

May 2025

Datum	ARS-LSL	LSL-ARS
01 Mai 2025	1 ARS = 0.016 LSL	1 LSL = 62.5378 ARS
02 Mai 2025	1 ARS = 0.0157 LSL	1 LSL = 63.6866 ARS
03 Mai 2025	1 ARS = 0.0157 LSL	1 LSL = 63.518 ARS
04 Mai 2025	1 ARS = 0.0157 LSL	1 LSL = 63.7077 ARS
05 Mai 2025	1 ARS = 0.0156 LSL	1 LSL = 64.0991 ARS
06 Mai 2025	1 ARS = 0.0152 LSL	1 LSL = 65.85 ARS
07 Mai 2025	1 ARS = 0.0153 LSL	1 LSL = 65.3389 ARS
08 Mai 2025	1 ARS = 0.0159 LSL	1 LSL = 62.99 ARS
09 Mai 2025	1 ARS = 0.0163 LSL	1 LSL = 61.1905 ARS
10 Mai 2025	1 ARS = 0.0162 LSL	1 LSL = 61.7455 ARS
11 Mai 2025	1 ARS = 0.0164 LSL	1 LSL = 60.9109 ARS
12 Mai 2025	1 ARS = 0.0162 LSL	1 LSL = 61.6287 ARS
13 Mai 2025	1 ARS = 0.0162 LSL	1 LSL = 61.7187 ARS
14 Mai 2025	1 ARS = 0.0162 LSL	1 LSL = 61.6124 ARS
15 Mai 2025	1 ARS = 0.016 LSL	1 LSL = 62.3387 ARS
16 Mai 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0679 ARS
17 Mai 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0398 ARS
18 Mai 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0398 ARS
19 Mai 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2606 ARS
20 Mai 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2786 ARS
21 Mai 2025	1 ARS = 0.0156 LSL	1 LSL = 63.9883 ARS
22 Mai 2025	1 ARS = 0.0157 LSL	1 LSL = 63.6113 ARS
23 Mai 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4524 ARS
24 Mai 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4792 ARS
25 Mai 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4792 ARS
26 Mai 2025	1 ARS = 0.0158 LSL	1 LSL = 63.3785 ARS
27 Mai 2025	1 ARS = 0.0157 LSL	1 LSL = 63.8952 ARS
28 Mai 2025	1 ARS = 0.0155 LSL	1 LSL = 64.5781 ARS
29 Mai 2025	1 ARS = 0.0154 LSL	1 LSL = 64.9619 ARS
30 Mai 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1541 ARS
31 Mai 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1321 ARS

Jun 2025

Datum	ARS-LSL	LSL-ARS
01 Jun 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1154 ARS
02 Jun 2025	1 ARS = 0.0151 LSL	1 LSL = 66.329 ARS
03 Jun 2025	1 ARS = 0.0152 LSL	1 LSL = 65.9019 ARS
04 Jun 2025	1 ARS = 0.0151 LSL	1 LSL = 66.0247 ARS

ARS-LSL und LSL-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten