> ARS-LSL und LSL-ARS Wechselkurse - 2026

ARS-LSL und LSL-ARS Wechselkurse - 2026

ARS-LSL und LSL-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - LSL und LSL - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,0117 LSL

1 LSL = 85,6953 ARS

1J 2J 3J

ARS in LSLLSL in ARS

Jan 2026

Datum	ARS-LSL	LSL-ARS
01 Jan 2026	1 ARS = 0.0114 LSL	1 LSL = 87.6222 ARS
02 Jan 2026	1 ARS = 0.0113 LSL	1 LSL = 88.3017 ARS
03 Jan 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3849 ARS
04 Jan 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3849 ARS
05 Jan 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5827 ARS
06 Jan 2026	1 ARS = 0.0111 LSL	1 LSL = 89.7113 ARS
07 Jan 2026	1 ARS = 0.0112 LSL	1 LSL = 89.2622 ARS
08 Jan 2026	1 ARS = 0.0113 LSL	1 LSL = 88.4765 ARS
09 Jan 2026	1 ARS = 0.0113 LSL	1 LSL = 88.4083 ARS
10 Jan 2026	1 ARS = 0.0113 LSL	1 LSL = 88.5988 ARS
11 Jan 2026	1 ARS = 0.0113 LSL	1 LSL = 88.3129 ARS
12 Jan 2026	1 ARS = 0.0112 LSL	1 LSL = 89.2293 ARS
13 Jan 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3075 ARS
14 Jan 2026	1 ARS = 0.0112 LSL	1 LSL = 88.8917 ARS
15 Jan 2026	1 ARS = 0.0113 LSL	1 LSL = 88.8224 ARS
16 Jan 2026	1 ARS = 0.0114 LSL	1 LSL = 88.0721 ARS
17 Jan 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1966 ARS
18 Jan 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1966 ARS
19 Jan 2026	1 ARS = 0.0115 LSL	1 LSL = 86.7806 ARS
20 Jan 2026	1 ARS = 0.0114 LSL	1 LSL = 87.4157 ARS
21 Jan 2026	1 ARS = 0.0114 LSL	1 LSL = 87.7301 ARS
22 Jan 2026	1 ARS = 0.0113 LSL	1 LSL = 88.1995 ARS
23 Jan 2026	1 ARS = 0.0113 LSL	1 LSL = 88.5817 ARS
24 Jan 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5661 ARS
25 Jan 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5661 ARS
26 Jan 2026	1 ARS = 0.0112 LSL	1 LSL = 89.4496 ARS
27 Jan 2026	1 ARS = 0.0111 LSL	1 LSL = 89.7738 ARS
28 Jan 2026	1 ARS = 0.011 LSL	1 LSL = 90.7808 ARS
29 Jan 2026	1 ARS = 0.011 LSL	1 LSL = 90.7952 ARS
30 Jan 2026	1 ARS = 0.011 LSL	1 LSL = 90.9329 ARS
31 Jan 2026	1 ARS = 0.0111 LSL	1 LSL = 90.0973 ARS

Feb 2026

Datum	ARS-LSL	LSL-ARS
01 Feb 2026	1 ARS = 0.0111 LSL	1 LSL = 90.4108 ARS
02 Feb 2026	1 ARS = 0.0111 LSL	1 LSL = 90.2833 ARS
03 Feb 2026	1 ARS = 0.011 LSL	1 LSL = 90.6975 ARS
04 Feb 2026	1 ARS = 0.011 LSL	1 LSL = 90.5907 ARS
05 Feb 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5878 ARS
06 Feb 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3963 ARS
07 Feb 2026	1 ARS = 0.0112 LSL	1 LSL = 89.008 ARS
08 Feb 2026	1 ARS = 0.0112 LSL	1 LSL = 89.008 ARS
09 Feb 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3316 ARS
10 Feb 2026	1 ARS = 0.0112 LSL	1 LSL = 88.9754 ARS
11 Feb 2026	1 ARS = 0.0113 LSL	1 LSL = 88.3908 ARS
12 Feb 2026	1 ARS = 0.0113 LSL	1 LSL = 88.4928 ARS
13 Feb 2026	1 ARS = 0.0115 LSL	1 LSL = 87.0379 ARS
14 Feb 2026	1 ARS = 0.0115 LSL	1 LSL = 87.2726 ARS
15 Feb 2026	1 ARS = 0.0115 LSL	1 LSL = 87.2726 ARS
16 Feb 2026	1 ARS = 0.0114 LSL	1 LSL = 87.6073 ARS
17 Feb 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1932 ARS
18 Feb 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1138 ARS
19 Feb 2026	1 ARS = 0.0116 LSL	1 LSL = 86.2827 ARS
20 Feb 2026	1 ARS = 0.0116 LSL	1 LSL = 86.2976 ARS
21 Feb 2026	1 ARS = 0.0117 LSL	1 LSL = 85.5862 ARS
22 Feb 2026	1 ARS = 0.0117 LSL	1 LSL = 85.5862 ARS
23 Feb 2026	1 ARS = 0.0117 LSL	1 LSL = 85.4977 ARS
24 Feb 2026	1 ARS = 0.0117 LSL	1 LSL = 85.5729 ARS
25 Feb 2026	1 ARS = 0.0115 LSL	1 LSL = 86.8442 ARS
26 Feb 2026	1 ARS = 0.0114 LSL	1 LSL = 87.9811 ARS
27 Feb 2026	1 ARS = 0.0113 LSL	1 LSL = 88.5553 ARS
28 Feb 2026	1 ARS = 0.0114 LSL	1 LSL = 87.9342 ARS

Mar 2026

Datum	ARS-LSL	LSL-ARS
01 Mrz 2026	1 ARS = 0.0114 LSL	1 LSL = 87.9342 ARS
02 Mrz 2026	1 ARS = 0.0115 LSL	1 LSL = 86.8914 ARS
03 Mrz 2026	1 ARS = 0.0117 LSL	1 LSL = 85.1899 ARS
04 Mrz 2026	1 ARS = 0.0116 LSL	1 LSL = 86.5202 ARS
05 Mrz 2026	1 ARS = 0.0118 LSL	1 LSL = 84.9458 ARS
06 Mrz 2026	1 ARS = 0.0119 LSL	1 LSL = 84.1321 ARS
07 Mrz 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0768 ARS
08 Mrz 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0768 ARS
09 Mrz 2026	1 ARS = 0.0118 LSL	1 LSL = 84.6892 ARS
10 Mrz 2026	1 ARS = 0.0115 LSL	1 LSL = 86.9129 ARS
11 Mrz 2026	1 ARS = 0.0117 LSL	1 LSL = 85.4816 ARS
12 Mrz 2026	1 ARS = 0.0119 LSL	1 LSL = 84.3824 ARS
13 Mrz 2026	1 ARS = 0.012 LSL	1 LSL = 83.0996 ARS
14 Mrz 2026	1 ARS = 0.012 LSL	1 LSL = 83.2575 ARS
15 Mrz 2026	1 ARS = 0.012 LSL	1 LSL = 83.2575 ARS
16 Mrz 2026	1 ARS = 0.012 LSL	1 LSL = 83.1362 ARS
17 Mrz 2026	1 ARS = 0.012 LSL	1 LSL = 83.5466 ARS
18 Mrz 2026	1 ARS = 0.012 LSL	1 LSL = 83.5236 ARS
19 Mrz 2026	1 ARS = 0.012 LSL	1 LSL = 83.1408 ARS
20 Mrz 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7187 ARS
21 Mrz 2026	1 ARS = 0.0121 LSL	1 LSL = 82.6283 ARS
22 Mrz 2026	1 ARS = 0.0121 LSL	1 LSL = 82.6283 ARS
23 Mrz 2026	1 ARS = 0.0122 LSL	1 LSL = 82.1815 ARS
24 Mrz 2026	1 ARS = 0.0122 LSL	1 LSL = 81.93 ARS
25 Mrz 2026	1 ARS = 0.0121 LSL	1 LSL = 82.9105 ARS
26 Mrz 2026	1 ARS = 0.0124 LSL	1 LSL = 80.53 ARS
27 Mrz 2026	1 ARS = 0.0126 LSL	1 LSL = 79.6606 ARS
28 Mrz 2026	1 ARS = 0.0124 LSL	1 LSL = 80.6503 ARS
29 Mrz 2026	1 ARS = 0.0124 LSL	1 LSL = 80.9498 ARS
30 Mrz 2026	1 ARS = 0.0124 LSL	1 LSL = 80.716 ARS
31 Mrz 2026	1 ARS = 0.0123 LSL	1 LSL = 81.5465 ARS

Apr 2026

Datum	ARS-LSL	LSL-ARS
01 Apr 2026	1 ARS = 0.0121 LSL	1 LSL = 82.3334 ARS
02 Apr 2026	1 ARS = 0.0122 LSL	1 LSL = 81.8907 ARS
03 Apr 2026	1 ARS = 0.0122 LSL	1 LSL = 81.9691 ARS
04 Apr 2026	1 ARS = 0.0122 LSL	1 LSL = 81.7702 ARS
05 Apr 2026	1 ARS = 0.0122 LSL	1 LSL = 81.7702 ARS
06 Apr 2026	1 ARS = 0.0122 LSL	1 LSL = 81.7136 ARS
07 Apr 2026	1 ARS = 0.0121 LSL	1 LSL = 82.4336 ARS
08 Apr 2026	1 ARS = 0.0118 LSL	1 LSL = 84.9128 ARS
09 Apr 2026	1 ARS = 0.0119 LSL	1 LSL = 84.2185 ARS
10 Apr 2026	1 ARS = 0.0119 LSL	1 LSL = 84.2628 ARS
11 Apr 2026	1 ARS = 0.0119 LSL	1 LSL = 83.7012 ARS
12 Apr 2026	1 ARS = 0.0119 LSL	1 LSL = 84.2324 ARS
13 Apr 2026	1 ARS = 0.0121 LSL	1 LSL = 82.9689 ARS
14 Apr 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7559 ARS
15 Apr 2026	1 ARS = 0.012 LSL	1 LSL = 83.2548 ARS
16 Apr 2026	1 ARS = 0.0121 LSL	1 LSL = 82.8751 ARS
17 Apr 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7686 ARS
18 Apr 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7469 ARS
19 Apr 2026	1 ARS = 0.012 LSL	1 LSL = 83.3717 ARS
20 Apr 2026	1 ARS = 0.012 LSL	1 LSL = 83.3599 ARS
21 Apr 2026	1 ARS = 0.0119 LSL	1 LSL = 84.1468 ARS
22 Apr 2026	1 ARS = 0.012 LSL	1 LSL = 83.5903 ARS
23 Apr 2026	1 ARS = 0.012 LSL	1 LSL = 83.5714 ARS
24 Apr 2026	1 ARS = 0.0119 LSL	1 LSL = 83.7741 ARS
25 Apr 2026	1 ARS = 0.0119 LSL	1 LSL = 84.1632 ARS
26 Apr 2026	1 ARS = 0.0119 LSL	1 LSL = 83.7562 ARS
27 Apr 2026	1 ARS = 0.0118 LSL	1 LSL = 84.8263 ARS
28 Apr 2026	1 ARS = 0.0117 LSL	1 LSL = 85.3975 ARS
29 Apr 2026	1 ARS = 0.0118 LSL	1 LSL = 84.6835 ARS
30 Apr 2026	1 ARS = 0.0121 LSL	1 LSL = 82.9561 ARS

May 2026

Datum	ARS-LSL	LSL-ARS
01 Mai 2026	1 ARS = 0.012 LSL	1 LSL = 83.4046 ARS
02 Mai 2026	1 ARS = 0.012 LSL	1 LSL = 83.6065 ARS
03 Mai 2026	1 ARS = 0.012 LSL	1 LSL = 83.6065 ARS
04 Mai 2026	1 ARS = 0.012 LSL	1 LSL = 83.2453 ARS
05 Mai 2026	1 ARS = 0.0119 LSL	1 LSL = 83.7342 ARS
06 Mai 2026	1 ARS = 0.0117 LSL	1 LSL = 85.415 ARS
07 Mai 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0271 ARS
08 Mai 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0654 ARS
09 Mai 2026	1 ARS = 0.0117 LSL	1 LSL = 85.4824 ARS
10 Mai 2026	1 ARS = 0.0117 LSL	1 LSL = 85.4824 ARS
11 Mai 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0857 ARS
12 Mai 2026	1 ARS = 0.0119 LSL	1 LSL = 84.2917 ARS
13 Mai 2026	1 ARS = 0.0119 LSL	1 LSL = 84.1173 ARS
14 Mai 2026	1 ARS = 0.0118 LSL	1 LSL = 84.7832 ARS
15 Mai 2026	1 ARS = 0.0119 LSL	1 LSL = 83.9867 ARS

ARS-LSL und LSL-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten