> ARS-LVL und LVL-ARS Wechselkurse - 2025

ARS-LVL und LVL-ARS Wechselkurse - 2025

ARS-LVL und LVL-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - LVL und LVL - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0006 LVL

1 LVL = 1799,6921 ARS

1J 2J 3J

ARS in LVLLVL in ARS

Jan 2025

Datum	ARS-LVL	LVL-ARS
01 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1704.4103 ARS
02 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1704.475 ARS
03 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1705.6482 ARS
04 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.9273 ARS
05 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.9273 ARS
06 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.8801 ARS
07 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1710.6682 ARS
08 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1711.5351 ARS
09 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.3191 ARS
10 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1714.0385 ARS
11 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.0913 ARS
12 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.0913 ARS
13 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1713.9406 ARS
14 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1718.4687 ARS
15 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1719.742 ARS
16 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1720.6033 ARS
17 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1722.1961 ARS
18 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1716.2297 ARS
19 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1721.3265 ARS
20 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1722.1891 ARS
21 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1728.7528 ARS
22 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1729.6119 ARS
23 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1730.5214 ARS
24 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1730.9177 ARS
25 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1728.0811 ARS
26 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1727.6804 ARS
27 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1729.661 ARS
28 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1736.6635 ARS
29 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1736.325 ARS
30 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.9207 ARS
31 Jan 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.8857 ARS

Feb 2025

Datum	ARS-LVL	LVL-ARS
01 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.3952 ARS
02 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1740.1605 ARS
03 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.5566 ARS
04 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.4328 ARS
05 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.7694 ARS
06 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.2403 ARS
07 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.2509 ARS
08 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1815 ARS
09 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1815 ARS
10 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.5247 ARS
11 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.7608 ARS
12 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.1418 ARS
13 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.3903 ARS
14 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.5991 ARS
15 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.0452 ARS
16 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.1791 ARS
17 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.1604 ARS
18 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1751.3433 ARS
19 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1749.3014 ARS
20 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1198 ARS
21 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.5342 ARS
22 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1748.7016 ARS
23 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1751.1501 ARS
24 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1749.708 ARS
25 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.6021 ARS
26 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1753.4275 ARS
27 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1754.2449 ARS
28 Feb 2025	1 ARS = 0.0006 LVL	1 LVL = 1755.2709 ARS

Mar 2025

Datum	ARS-LVL	LVL-ARS
01 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1757.8983 ARS
02 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1759.0877 ARS
03 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.6926 ARS
04 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.526 ARS
05 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.5903 ARS
06 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.5207 ARS
07 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.3855 ARS
08 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.6081 ARS
09 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.485 ARS
10 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.3599 ARS
11 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.1998 ARS
12 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.5298 ARS
13 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.9744 ARS
14 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1762.9179 ARS
15 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1757 ARS
16 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.7665 ARS
17 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1762.5014 ARS
18 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1765.0625 ARS
19 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1765.7604 ARS
20 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1767.2403 ARS
21 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.8431 ARS
22 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1666 ARS
23 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1666 ARS
24 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.5927 ARS
25 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.5286 ARS
26 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1771.405 ARS
27 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1771.0077 ARS
28 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1770.9498 ARS
29 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.1755 ARS
30 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.1755 ARS
31 Mrz 2025	1 ARS = 0.0006 LVL	1 LVL = 1770.1573 ARS

Apr 2025

Datum	ARS-LVL	LVL-ARS
01 Apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1774.0696 ARS
02 Apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.8805 ARS
03 Apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.6135 ARS
04 Apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1776.3664 ARS
05 Apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.5108 ARS
06 Apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1787.1646 ARS
07 Apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1774.7849 ARS
08 Apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1777.5225 ARS
09 Apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1778.4315 ARS
10 Apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1779.4792 ARS
11 Apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1779.4667 ARS
12 Apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1775.6802 ARS
13 Apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1775.6802 ARS
14 Apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1777.277 ARS
15 Apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1977.6495 ARS
16 Apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1981.0453 ARS
17 Apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.3277 ARS
18 Apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
19 Apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
20 Apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
21 Apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
22 Apr 2025	1 ARS = 0.0006 LVL	1 LVL = 1806.0975 ARS
23 Apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1823.4319 ARS
24 Apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.5146 ARS
25 Apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1941.684 ARS
26 Apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.7943 ARS
27 Apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.7954 ARS
28 Apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1932.2198 ARS
29 Apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1947.5391 ARS
30 Apr 2025	1 ARS = 0.0005 LVL	1 LVL = 1925.986 ARS

May 2025

Datum	ARS-LVL	LVL-ARS
01 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1930.9625 ARS
02 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1938.6013 ARS
03 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1937.5801 ARS
04 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1943.3676 ARS
05 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1938.791 ARS
06 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1987.1473 ARS
07 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1975.5571 ARS
08 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1892.891 ARS
09 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1839.1675 ARS
10 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1862.9478 ARS
11 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1837.7663 ARS
12 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1863.924 ARS
13 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1868.9937 ARS
14 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1859.7187 ARS
15 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1870.5706 ARS
16 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.325 ARS
17 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1887.4403 ARS
18 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1887.4403 ARS
19 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1888.748 ARS
20 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1882.1524 ARS
21 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1889.5981 ARS
22 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1893.8429 ARS
23 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1878.2445 ARS
24 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1875.3081 ARS
25 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1875.3081 ARS
26 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1871.3896 ARS
27 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1890.4014 ARS
28 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1911.9283 ARS
29 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1918.1235 ARS
30 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1957.4012 ARS
31 Mai 2025	1 ARS = 0.0005 LVL	1 LVL = 1956.7485 ARS

Jun 2025

Datum	ARS-LVL	LVL-ARS
01 Jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1953.6077 ARS
02 Jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1965.6205 ARS
03 Jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1952.1462 ARS
04 Jun 2025	1 ARS = 0.0005 LVL	1 LVL = 1957.8189 ARS

ARS-LVL und LVL-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten