> ARS-LYD und LYD-ARS Wechselkurse - 2025

ARS-LYD und LYD-ARS Wechselkurse - 2025

ARS-LYD und LYD-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - LYD und LYD - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0045 LYD

1 LYD = 221,4511 ARS

1J 2J 3J

ARS in LYDLYD in ARS

Jan 2025

Datum	ARS-LYD	LYD-ARS
01 Jan 2025	1 ARS = 0.0048 LYD	1 LYD = 209.9473 ARS
02 Jan 2025	1 ARS = 0.0048 LYD	1 LYD = 209.7653 ARS
03 Jan 2025	1 ARS = 0.0048 LYD	1 LYD = 209.8789 ARS
04 Jan 2025	1 ARS = 0.0048 LYD	1 LYD = 210.428 ARS
05 Jan 2025	1 ARS = 0.0048 LYD	1 LYD = 210.428 ARS
06 Jan 2025	1 ARS = 0.0048 LYD	1 LYD = 208.9047 ARS
07 Jan 2025	1 ARS = 0.0048 LYD	1 LYD = 210.1635 ARS
08 Jan 2025	1 ARS = 0.0048 LYD	1 LYD = 209.7559 ARS
09 Jan 2025	1 ARS = 0.0048 LYD	1 LYD = 209.5142 ARS
10 Jan 2025	1 ARS = 0.0048 LYD	1 LYD = 209.7698 ARS
11 Jan 2025	1 ARS = 0.0048 LYD	1 LYD = 208.6001 ARS
12 Jan 2025	1 ARS = 0.0048 LYD	1 LYD = 208.6001 ARS
13 Jan 2025	1 ARS = 0.0048 LYD	1 LYD = 208.9047 ARS
14 Jan 2025	1 ARS = 0.0048 LYD	1 LYD = 209.5831 ARS
15 Jan 2025	1 ARS = 0.0048 LYD	1 LYD = 210.3107 ARS
16 Jan 2025	1 ARS = 0.0048 LYD	1 LYD = 210.3158 ARS
17 Jan 2025	1 ARS = 0.0047 LYD	1 LYD = 210.64 ARS
18 Jan 2025	1 ARS = 0.0048 LYD	1 LYD = 209.9796 ARS
19 Jan 2025	1 ARS = 0.0047 LYD	1 LYD = 210.6032 ARS
20 Jan 2025	1 ARS = 0.0048 LYD	1 LYD = 210.4141 ARS
21 Jan 2025	1 ARS = 0.0047 LYD	1 LYD = 212.3248 ARS
22 Jan 2025	1 ARS = 0.0047 LYD	1 LYD = 213.5795 ARS
23 Jan 2025	1 ARS = 0.0047 LYD	1 LYD = 212.5751 ARS
24 Jan 2025	1 ARS = 0.0047 LYD	1 LYD = 212.7456 ARS
25 Jan 2025	1 ARS = 0.0047 LYD	1 LYD = 212.8589 ARS
26 Jan 2025	1 ARS = 0.0047 LYD	1 LYD = 212.8095 ARS
27 Jan 2025	1 ARS = 0.0047 LYD	1 LYD = 213.2046 ARS
28 Jan 2025	1 ARS = 0.0047 LYD	1 LYD = 213.8486 ARS
29 Jan 2025	1 ARS = 0.0047 LYD	1 LYD = 213.902 ARS
30 Jan 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4082 ARS
31 Jan 2025	1 ARS = 0.0047 LYD	1 LYD = 214.2071 ARS

Feb 2025

Datum	ARS-LYD	LYD-ARS
01 Feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.1469 ARS
02 Feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.1272 ARS
03 Feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.1512 ARS
04 Feb 2025	1 ARS = 0.0047 LYD	1 LYD = 213.6396 ARS
05 Feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4032 ARS
06 Feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.5285 ARS
07 Feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4815 ARS
08 Feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.6304 ARS
09 Feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.6304 ARS
10 Feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.3435 ARS
11 Feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4947 ARS
12 Feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.2111 ARS
13 Feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.9169 ARS
14 Feb 2025	1 ARS = 0.0046 LYD	1 LYD = 215.2485 ARS
15 Feb 2025	1 ARS = 0.0046 LYD	1 LYD = 215.7672 ARS
16 Feb 2025	1 ARS = 0.0046 LYD	1 LYD = 215.4129 ARS
17 Feb 2025	1 ARS = 0.0046 LYD	1 LYD = 215.261 ARS
18 Feb 2025	1 ARS = 0.0046 LYD	1 LYD = 215.7695 ARS
19 Feb 2025	1 ARS = 0.0046 LYD	1 LYD = 216.5792 ARS
20 Feb 2025	1 ARS = 0.0046 LYD	1 LYD = 216.4867 ARS
21 Feb 2025	1 ARS = 0.0046 LYD	1 LYD = 216.5809 ARS
22 Feb 2025	1 ARS = 0.0046 LYD	1 LYD = 216.3824 ARS
23 Feb 2025	1 ARS = 0.0046 LYD	1 LYD = 216.6854 ARS
24 Feb 2025	1 ARS = 0.0046 LYD	1 LYD = 216.2832 ARS
25 Feb 2025	1 ARS = 0.0046 LYD	1 LYD = 217.4862 ARS
26 Feb 2025	1 ARS = 0.0046 LYD	1 LYD = 217.1571 ARS
27 Feb 2025	1 ARS = 0.0046 LYD	1 LYD = 217.1411 ARS
28 Feb 2025	1 ARS = 0.0046 LYD	1 LYD = 217.4887 ARS

Mar 2025

Datum	ARS-LYD	LYD-ARS
01 Mrz 2025	1 ARS = 0.0046 LYD	1 LYD = 217.6718 ARS
02 Mrz 2025	1 ARS = 0.0046 LYD	1 LYD = 217.7817 ARS
03 Mrz 2025	1 ARS = 0.0046 LYD	1 LYD = 217.8076 ARS
04 Mrz 2025	1 ARS = 0.0046 LYD	1 LYD = 217.7941 ARS
05 Mrz 2025	1 ARS = 0.0046 LYD	1 LYD = 219.196 ARS
06 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 220.3058 ARS
07 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 220.2417 ARS
08 Mrz 2025	1 ARS = 0.0046 LYD	1 LYD = 219.592 ARS
09 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 220.3514 ARS
10 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 220.6339 ARS
11 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 221.0217 ARS
12 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 221.2142 ARS
13 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 221.3888 ARS
14 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 221.2997 ARS
15 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 221.1762 ARS
16 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 221.0394 ARS
17 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 221.2351 ARS
18 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 221.9355 ARS
19 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 221.8363 ARS
20 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 221.8164 ARS
21 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 222.049 ARS
22 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 221.3185 ARS
23 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 220.8501 ARS
24 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 222.1519 ARS
25 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 221.7091 ARS
26 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 221.4487 ARS
27 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 221.5831 ARS
28 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 221.5414 ARS
29 Mrz 2025	1 ARS = 0.0046 LYD	1 LYD = 219.2802 ARS
30 Mrz 2025	1 ARS = 0.0046 LYD	1 LYD = 219.2439 ARS
31 Mrz 2025	1 ARS = 0.0045 LYD	1 LYD = 221.4162 ARS

Apr 2025

Datum	ARS-LYD	LYD-ARS
01 Apr 2025	1 ARS = 0.0045 LYD	1 LYD = 223.3636 ARS
02 Apr 2025	1 ARS = 0.0045 LYD	1 LYD = 221.9649 ARS
03 Apr 2025	1 ARS = 0.0045 LYD	1 LYD = 222.1109 ARS
04 Apr 2025	1 ARS = 0.0045 LYD	1 LYD = 222.6503 ARS
05 Apr 2025	1 ARS = 0.0045 LYD	1 LYD = 220.4377 ARS
06 Apr 2025	1 ARS = 0.0045 LYD	1 LYD = 222.1348 ARS
07 Apr 2025	1 ARS = 0.0052 LYD	1 LYD = 193.4843 ARS
08 Apr 2025	1 ARS = 0.0046 LYD	1 LYD = 217.9139 ARS
09 Apr 2025	1 ARS = 0.0051 LYD	1 LYD = 194.2145 ARS
10 Apr 2025	1 ARS = 0.0045 LYD	1 LYD = 222.095 ARS
11 Apr 2025	1 ARS = 0.0051 LYD	1 LYD = 194.2676 ARS
12 Apr 2025	1 ARS = 0.0052 LYD	1 LYD = 193.6861 ARS
13 Apr 2025	1 ARS = 0.0052 LYD	1 LYD = 193.2758 ARS
14 Apr 2025	1 ARS = 0.0052 LYD	1 LYD = 193.458 ARS
15 Apr 2025	1 ARS = 0.0046 LYD	1 LYD = 218.1982 ARS
16 Apr 2025	1 ARS = 0.0046 LYD	1 LYD = 215.5604 ARS
17 Apr 2025	1 ARS = 0.0048 LYD	1 LYD = 207.9901 ARS
18 Apr 2025	1 ARS = 0.0048 LYD	1 LYD = 208.0403 ARS
19 Apr 2025	1 ARS = 0.0048 LYD	1 LYD = 208.024 ARS
20 Apr 2025	1 ARS = 0.0048 LYD	1 LYD = 208.024 ARS
21 Apr 2025	1 ARS = 0.0048 LYD	1 LYD = 208.0204 ARS
22 Apr 2025	1 ARS = 0.005 LYD	1 LYD = 201.0216 ARS
23 Apr 2025	1 ARS = 0.0049 LYD	1 LYD = 202.9356 ARS
24 Apr 2025	1 ARS = 0.0047 LYD	1 LYD = 212.7765 ARS
25 Apr 2025	1 ARS = 0.0047 LYD	1 LYD = 214.6572 ARS
26 Apr 2025	1 ARS = 0.0047 LYD	1 LYD = 212.9326 ARS
27 Apr 2025	1 ARS = 0.0047 LYD	1 LYD = 212.9326 ARS
28 Apr 2025	1 ARS = 0.0047 LYD	1 LYD = 213.5735 ARS
29 Apr 2025	1 ARS = 0.0046 LYD	1 LYD = 215.3933 ARS
30 Apr 2025	1 ARS = 0.0047 LYD	1 LYD = 213.4879 ARS

May 2025

Datum	ARS-LYD	LYD-ARS
01 Mai 2025	1 ARS = 0.0047 LYD	1 LYD = 213.3315 ARS
02 Mai 2025	1 ARS = 0.0047 LYD	1 LYD = 214.7155 ARS
03 Mai 2025	1 ARS = 0.0047 LYD	1 LYD = 214.145 ARS
04 Mai 2025	1 ARS = 0.0047 LYD	1 LYD = 214.7846 ARS
05 Mai 2025	1 ARS = 0.0047 LYD	1 LYD = 215.002 ARS
06 Mai 2025	1 ARS = 0.0046 LYD	1 LYD = 219.4735 ARS
07 Mai 2025	1 ARS = 0.0046 LYD	1 LYD = 218.9026 ARS
08 Mai 2025	1 ARS = 0.0048 LYD	1 LYD = 209.8509 ARS
09 Mai 2025	1 ARS = 0.0049 LYD	1 LYD = 203.0823 ARS
10 Mai 2025	1 ARS = 0.0048 LYD	1 LYD = 207.336 ARS
11 Mai 2025	1 ARS = 0.0049 LYD	1 LYD = 203.0024 ARS
12 Mai 2025	1 ARS = 0.0049 LYD	1 LYD = 206.1337 ARS
13 Mai 2025	1 ARS = 0.0049 LYD	1 LYD = 205.9302 ARS
14 Mai 2025	1 ARS = 0.0049 LYD	1 LYD = 203.6548 ARS
15 Mai 2025	1 ARS = 0.0049 LYD	1 LYD = 204.9428 ARS
16 Mai 2025	1 ARS = 0.0048 LYD	1 LYD = 206.3603 ARS
17 Mai 2025	1 ARS = 0.0048 LYD	1 LYD = 206.2683 ARS
18 Mai 2025	1 ARS = 0.0048 LYD	1 LYD = 206.2683 ARS
19 Mai 2025	1 ARS = 0.0048 LYD	1 LYD = 207.0389 ARS
20 Mai 2025	1 ARS = 0.0048 LYD	1 LYD = 207.7855 ARS
21 Mai 2025	1 ARS = 0.0048 LYD	1 LYD = 208.5823 ARS
22 Mai 2025	1 ARS = 0.0048 LYD	1 LYD = 209.9308 ARS
23 Mai 2025	1 ARS = 0.0048 LYD	1 LYD = 207.8775 ARS
24 Mai 2025	1 ARS = 0.0048 LYD	1 LYD = 207.9652 ARS
25 Mai 2025	1 ARS = 0.0048 LYD	1 LYD = 207.9652 ARS
26 Mai 2025	1 ARS = 0.0048 LYD	1 LYD = 208.0021 ARS
27 Mai 2025	1 ARS = 0.0048 LYD	1 LYD = 209.8834 ARS
28 Mai 2025	1 ARS = 0.0047 LYD	1 LYD = 211.4834 ARS
29 Mai 2025	1 ARS = 0.0047 LYD	1 LYD = 211.7011 ARS
30 Mai 2025	1 ARS = 0.0046 LYD	1 LYD = 216.2715 ARS
31 Mai 2025	1 ARS = 0.0046 LYD	1 LYD = 216.1996 ARS

Jun 2025

Datum	ARS-LYD	LYD-ARS
01 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.1468 ARS
02 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 218.2578 ARS
03 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.8023 ARS
04 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 217.1583 ARS
05 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 217.6651 ARS
06 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 218.0695 ARS
07 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.4253 ARS
08 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.4253 ARS
09 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.8569 ARS
10 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 217.0401 ARS
11 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 217.2984 ARS
12 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.3842 ARS
13 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.613 ARS
14 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.8038 ARS
15 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.8038 ARS
16 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 217.9032 ARS
17 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 217.961 ARS
18 Jun 2025	1 ARS = 0.0047 LYD	1 LYD = 213.8779 ARS
19 Jun 2025	1 ARS = 0.0048 LYD	1 LYD = 209.74 ARS
20 Jun 2025	1 ARS = 0.0047 LYD	1 LYD = 213.5047 ARS
21 Jun 2025	1 ARS = 0.0047 LYD	1 LYD = 213.687 ARS
22 Jun 2025	1 ARS = 0.0047 LYD	1 LYD = 213.687 ARS
23 Jun 2025	1 ARS = 0.0047 LYD	1 LYD = 214.0053 ARS
24 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.3667 ARS
25 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 216.8715 ARS
26 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 219.4561 ARS
27 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 219.5465 ARS
28 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 218.7708 ARS
29 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 219.4528 ARS
30 Jun 2025	1 ARS = 0.0046 LYD	1 LYD = 219.3762 ARS

Jul 2025

Datum	ARS-LYD	LYD-ARS
01 Jul 2025	1 ARS = 0.0045 LYD	1 LYD = 223.3128 ARS
02 Jul 2025	1 ARS = 0.0044 LYD	1 LYD = 226.7569 ARS
03 Jul 2025	1 ARS = 0.0044 LYD	1 LYD = 228.2379 ARS
04 Jul 2025	1 ARS = 0.0044 LYD	1 LYD = 228.701 ARS
05 Jul 2025	1 ARS = 0.0043 LYD	1 LYD = 230.072 ARS
06 Jul 2025	1 ARS = 0.0044 LYD	1 LYD = 228.6326 ARS
07 Jul 2025	1 ARS = 0.0043 LYD	1 LYD = 230.4607 ARS
08 Jul 2025	1 ARS = 0.0043 LYD	1 LYD = 233.7738 ARS
09 Jul 2025	1 ARS = 0.0043 LYD	1 LYD = 231.9695 ARS
10 Jul 2025	1 ARS = 0.0043 LYD	1 LYD = 231.7049 ARS
11 Jul 2025	1 ARS = 0.0043 LYD	1 LYD = 232.4859 ARS
12 Jul 2025	1 ARS = 0.0043 LYD	1 LYD = 233.4199 ARS
13 Jul 2025	1 ARS = 0.0043 LYD	1 LYD = 232.7029 ARS
14 Jul 2025	1 ARS = 0.0043 LYD	1 LYD = 232.5547 ARS
15 Jul 2025	1 ARS = 0.0042 LYD	1 LYD = 235.8354 ARS
16 Jul 2025	1 ARS = 0.0043 LYD	1 LYD = 231.8973 ARS
17 Jul 2025	1 ARS = 0.0043 LYD	1 LYD = 231.942 ARS
18 Jul 2025	1 ARS = 0.0043 LYD	1 LYD = 234.2746 ARS
19 Jul 2025	1 ARS = 0.0042 LYD	1 LYD = 236.1869 ARS
20 Jul 2025	1 ARS = 0.0043 LYD	1 LYD = 234.1881 ARS
21 Jul 2025	1 ARS = 0.0042 LYD	1 LYD = 237.1261 ARS
22 Jul 2025	1 ARS = 0.0043 LYD	1 LYD = 235.1424 ARS
23 Jul 2025	1 ARS = 0.0043 LYD	1 LYD = 232.1764 ARS
24 Jul 2025	1 ARS = 0.0043 LYD	1 LYD = 233.1708 ARS
25 Jul 2025	1 ARS = 0.0042 LYD	1 LYD = 235.6438 ARS
26 Jul 2025	1 ARS = 0.0042 LYD	1 LYD = 235.8272 ARS
27 Jul 2025	1 ARS = 0.0042 LYD	1 LYD = 235.8272 ARS
28 Jul 2025	1 ARS = 0.0042 LYD	1 LYD = 236.3596 ARS
29 Jul 2025	1 ARS = 0.0042 LYD	1 LYD = 238.6871 ARS
30 Jul 2025	1 ARS = 0.0042 LYD	1 LYD = 237.3226 ARS
31 Jul 2025	1 ARS = 0.0041 LYD	1 LYD = 241.707 ARS

Aug 2025

Datum	ARS-LYD	LYD-ARS
01 Aug 2025	1 ARS = 0.004 LYD	1 LYD = 251.1141 ARS
02 Aug 2025	1 ARS = 0.004 LYD	1 LYD = 251.7421 ARS
03 Aug 2025	1 ARS = 0.004 LYD	1 LYD = 251.7421 ARS
04 Aug 2025	1 ARS = 0.004 LYD	1 LYD = 249.8119 ARS
05 Aug 2025	1 ARS = 0.004 LYD	1 LYD = 249.3078 ARS
06 Aug 2025	1 ARS = 0.0041 LYD	1 LYD = 246.0874 ARS
07 Aug 2025	1 ARS = 0.0041 LYD	1 LYD = 244.3235 ARS
08 Aug 2025	1 ARS = 0.0041 LYD	1 LYD = 244.7855 ARS
09 Aug 2025	1 ARS = 0.0041 LYD	1 LYD = 242.7807 ARS
10 Aug 2025	1 ARS = 0.0041 LYD	1 LYD = 244.6016 ARS
11 Aug 2025	1 ARS = 0.0041 LYD	1 LYD = 244.3653 ARS
12 Aug 2025	1 ARS = 0.0041 LYD	1 LYD = 243.1452 ARS
13 Aug 2025	1 ARS = 0.0041 LYD	1 LYD = 242.4892 ARS
14 Aug 2025	1 ARS = 0.0041 LYD	1 LYD = 242.4136 ARS
15 Aug 2025	1 ARS = 0.0042 LYD	1 LYD = 239.3569 ARS
16 Aug 2025	1 ARS = 0.0042 LYD	1 LYD = 239.6172 ARS
17 Aug 2025	1 ARS = 0.0042 LYD	1 LYD = 240.0967 ARS
18 Aug 2025	1 ARS = 0.0042 LYD	1 LYD = 240.1937 ARS
19 Aug 2025	1 ARS = 0.0042 LYD	1 LYD = 238.7471 ARS
20 Aug 2025	1 ARS = 0.0042 LYD	1 LYD = 238.1657 ARS
21 Aug 2025	1 ARS = 0.0042 LYD	1 LYD = 239.7736 ARS
22 Aug 2025	1 ARS = 0.0041 LYD	1 LYD = 242.3542 ARS
23 Aug 2025	1 ARS = 0.0041 LYD	1 LYD = 242.8595 ARS
24 Aug 2025	1 ARS = 0.0041 LYD	1 LYD = 242.2565 ARS
25 Aug 2025	1 ARS = 0.0041 LYD	1 LYD = 243.5987 ARS
26 Aug 2025	1 ARS = 0.004 LYD	1 LYD = 249.5914 ARS
27 Aug 2025	1 ARS = 0.004 LYD	1 LYD = 249.9935 ARS
28 Aug 2025	1 ARS = 0.004 LYD	1 LYD = 248.7781 ARS
29 Aug 2025	1 ARS = 0.0041 LYD	1 LYD = 246.0529 ARS
30 Aug 2025	1 ARS = 0.0041 LYD	1 LYD = 246.0997 ARS
31 Aug 2025	1 ARS = 0.0041 LYD	1 LYD = 246.0997 ARS

Sep 2025

Datum	ARS-LYD	LYD-ARS
01 Sep 2025	1 ARS = 0.004 LYD	1 LYD = 249.3173 ARS
02 Sep 2025	1 ARS = 0.0039 LYD	1 LYD = 254.3673 ARS
03 Sep 2025	1 ARS = 0.004 LYD	1 LYD = 250.4515 ARS
04 Sep 2025	1 ARS = 0.004 LYD	1 LYD = 250.5875 ARS
05 Sep 2025	1 ARS = 0.004 LYD	1 LYD = 250.8573 ARS
06 Sep 2025	1 ARS = 0.004 LYD	1 LYD = 251.8817 ARS
07 Sep 2025	1 ARS = 0.004 LYD	1 LYD = 251.8817 ARS
08 Sep 2025	1 ARS = 0.004 LYD	1 LYD = 252.3916 ARS

ARS-LYD und LYD-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten