currencystats247.com

CurrencyStats247 > Wechselkurse > ARS-LYD und LYD-ARS Wechselkurse - 2025

ARS-LYD und LYD-ARS Wechselkurse - 2025

ARS-LYD und LYD-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - LYD und LYD - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ARS = 0,0046 LYD
1 LYD = 216,0231 ARS
1J 2J 3J

Jan 2025

DatumARS-LYDLYD-ARS
01 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.9473 ARS
02 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.7653 ARS
03 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.8789 ARS
04 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 210.428 ARS
05 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 210.428 ARS
06 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 208.9047 ARS
07 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 210.1635 ARS
08 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.7559 ARS
09 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.5142 ARS
10 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.7698 ARS
11 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 208.6001 ARS
12 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 208.6001 ARS
13 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 208.9047 ARS
14 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.5831 ARS
15 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 210.3107 ARS
16 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 210.3158 ARS
17 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 210.64 ARS
18 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.9796 ARS
19 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 210.6032 ARS
20 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 210.4141 ARS
21 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 212.3248 ARS
22 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 213.5795 ARS
23 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 212.5751 ARS
24 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 212.7456 ARS
25 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 212.8589 ARS
26 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 212.8095 ARS
27 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 213.2046 ARS
28 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 213.8486 ARS
29 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 213.902 ARS
30 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4082 ARS
31 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 214.2071 ARS

Feb 2025

DatumARS-LYDLYD-ARS
01 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.1469 ARS
02 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.1272 ARS
03 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.1512 ARS
04 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 213.6396 ARS
05 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4032 ARS
06 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.5285 ARS
07 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4815 ARS
08 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.6304 ARS
09 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.6304 ARS
10 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.3435 ARS
11 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4947 ARS
12 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.2111 ARS
13 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.9169 ARS
14 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 215.2485 ARS
15 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 215.7672 ARS
16 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 215.4129 ARS
17 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 215.261 ARS
18 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 215.7695 ARS
19 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 216.5792 ARS
20 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 216.4867 ARS
21 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 216.5809 ARS
22 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 216.3824 ARS
23 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 216.6854 ARS
24 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 216.2832 ARS
25 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 217.4862 ARS
26 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 217.1571 ARS
27 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 217.1411 ARS
28 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 217.4887 ARS

Mar 2025

DatumARS-LYDLYD-ARS
01 Mrz 2025 1 ARS = 0.0046 LYD 1 LYD = 217.6718 ARS
02 Mrz 2025 1 ARS = 0.0046 LYD 1 LYD = 217.7817 ARS
03 Mrz 2025 1 ARS = 0.0046 LYD 1 LYD = 217.8076 ARS
04 Mrz 2025 1 ARS = 0.0046 LYD 1 LYD = 217.7941 ARS
05 Mrz 2025 1 ARS = 0.0046 LYD 1 LYD = 219.196 ARS
06 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 220.3058 ARS
07 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 220.2417 ARS
08 Mrz 2025 1 ARS = 0.0046 LYD 1 LYD = 219.592 ARS
09 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 220.3514 ARS
10 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 220.6339 ARS
11 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 221.0217 ARS
12 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 221.2142 ARS
13 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 221.3888 ARS
14 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 221.2997 ARS
15 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 221.1762 ARS
16 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 221.0394 ARS
17 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 221.2351 ARS
18 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 221.9355 ARS
19 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 221.8363 ARS
20 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 221.8164 ARS
21 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 222.049 ARS
22 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 221.3185 ARS
23 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 220.8501 ARS
24 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 222.1519 ARS
25 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 221.7091 ARS
26 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 221.4487 ARS
27 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 221.5831 ARS
28 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 221.5414 ARS
29 Mrz 2025 1 ARS = 0.0046 LYD 1 LYD = 219.2802 ARS
30 Mrz 2025 1 ARS = 0.0046 LYD 1 LYD = 219.2439 ARS
31 Mrz 2025 1 ARS = 0.0045 LYD 1 LYD = 221.4162 ARS

Apr 2025

DatumARS-LYDLYD-ARS
01 Apr 2025 1 ARS = 0.0045 LYD 1 LYD = 223.3636 ARS
02 Apr 2025 1 ARS = 0.0045 LYD 1 LYD = 221.9649 ARS
03 Apr 2025 1 ARS = 0.0045 LYD 1 LYD = 222.1109 ARS
04 Apr 2025 1 ARS = 0.0045 LYD 1 LYD = 222.6503 ARS
05 Apr 2025 1 ARS = 0.0045 LYD 1 LYD = 222.6426 ARS

ARS-LYD und LYD-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats