> ARS-MDL und MDL-ARS Wechselkurse - 2025

ARS-MDL und MDL-ARS Wechselkurse - 2025

ARS-MDL und MDL-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - MDL und MDL - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0166 MDL

1 MDL = 60,3928 ARS

1J 2J 3J

ARS in MDLMDL in ARS

Jan 2025

Datum	ARS-MDL	MDL-ARS
01 Jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0679 ARS
02 Jan 2025	1 ARS = 0.0179 MDL	1 MDL = 55.9055 ARS
03 Jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.4117 ARS
04 Jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.5572 ARS
05 Jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.5572 ARS
06 Jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.3965 ARS
07 Jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0575 ARS
08 Jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0555 ARS
09 Jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.6013 ARS
10 Jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.4745 ARS
11 Jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1673 ARS
12 Jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1673 ARS
13 Jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.2723 ARS
14 Jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.2262 ARS
15 Jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.399 ARS
16 Jan 2025	1 ARS = 0.018 MDL	1 MDL = 55.4412 ARS
17 Jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1615 ARS
18 Jan 2025	1 ARS = 0.0182 MDL	1 MDL = 54.988 ARS
19 Jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1513 ARS
20 Jan 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1018 ARS
21 Jan 2025	1 ARS = 0.0179 MDL	1 MDL = 55.8294 ARS
22 Jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1585 ARS
23 Jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0965 ARS
24 Jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2741 ARS
25 Jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3033 ARS
26 Jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2902 ARS
27 Jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.3992 ARS
28 Jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.4612 ARS
29 Jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.354 ARS
30 Jan 2025	1 ARS = 0.0177 MDL	1 MDL = 56.5212 ARS
31 Jan 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3262 ARS

Feb 2025

Datum	ARS-MDL	MDL-ARS
01 Feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3103 ARS
02 Feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3062 ARS
03 Feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1225 ARS
04 Feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0783 ARS
05 Feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2635 ARS
06 Feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2953 ARS
07 Feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1671 ARS
08 Feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2072 ARS
09 Feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2072 ARS
10 Feb 2025	1 ARS = 0.0179 MDL	1 MDL = 55.957 ARS
11 Feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1096 ARS
12 Feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0348 ARS
13 Feb 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2191 ARS
14 Feb 2025	1 ARS = 0.0177 MDL	1 MDL = 56.474 ARS
15 Feb 2025	1 ARS = 0.0177 MDL	1 MDL = 56.612 ARS
16 Feb 2025	1 ARS = 0.0177 MDL	1 MDL = 56.5191 ARS
17 Feb 2025	1 ARS = 0.0177 MDL	1 MDL = 56.6314 ARS
18 Feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.761 ARS
19 Feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7614 ARS
20 Feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7506 ARS
21 Feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7191 ARS
22 Feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.6653 ARS
23 Feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7446 ARS
24 Feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8379 ARS
25 Feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8906 ARS
26 Feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9047 ARS
27 Feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9137 ARS
28 Feb 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9759 ARS

Mar 2025

Datum	ARS-MDL	MDL-ARS
01 Mrz 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8976 ARS
02 Mrz 2025	1 ARS = 0.0175 MDL	1 MDL = 57.2673 ARS
03 Mrz 2025	1 ARS = 0.0175 MDL	1 MDL = 57.2011 ARS
04 Mrz 2025	1 ARS = 0.0174 MDL	1 MDL = 57.3441 ARS
05 Mrz 2025	1 ARS = 0.0174 MDL	1 MDL = 57.5861 ARS
06 Mrz 2025	1 ARS = 0.0172 MDL	1 MDL = 58.2858 ARS
07 Mrz 2025	1 ARS = 0.0171 MDL	1 MDL = 58.5723 ARS
08 Mrz 2025	1 ARS = 0.0172 MDL	1 MDL = 58.2319 ARS
09 Mrz 2025	1 ARS = 0.0171 MDL	1 MDL = 58.6015 ARS
10 Mrz 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2227 ARS
11 Mrz 2025	1 ARS = 0.0171 MDL	1 MDL = 58.3544 ARS
12 Mrz 2025	1 ARS = 0.0167 MDL	1 MDL = 59.7848 ARS
13 Mrz 2025	1 ARS = 0.0167 MDL	1 MDL = 59.915 ARS
14 Mrz 2025	1 ARS = 0.017 MDL	1 MDL = 58.6979 ARS
15 Mrz 2025	1 ARS = 0.0167 MDL	1 MDL = 59.8365 ARS
16 Mrz 2025	1 ARS = 0.0167 MDL	1 MDL = 59.7967 ARS
17 Mrz 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2908 ARS
18 Mrz 2025	1 ARS = 0.017 MDL	1 MDL = 58.7835 ARS
19 Mrz 2025	1 ARS = 0.017 MDL	1 MDL = 58.8342 ARS
20 Mrz 2025	1 ARS = 0.017 MDL	1 MDL = 58.947 ARS
21 Mrz 2025	1 ARS = 0.0166 MDL	1 MDL = 60.1533 ARS
22 Mrz 2025	1 ARS = 0.0169 MDL	1 MDL = 59.0296 ARS
23 Mrz 2025	1 ARS = 0.0169 MDL	1 MDL = 59.1823 ARS
24 Mrz 2025	1 ARS = 0.0168 MDL	1 MDL = 59.4987 ARS
25 Mrz 2025	1 ARS = 0.0168 MDL	1 MDL = 59.4518 ARS
26 Mrz 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2956 ARS
27 Mrz 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2994 ARS
28 Mrz 2025	1 ARS = 0.0168 MDL	1 MDL = 59.3854 ARS
29 Mrz 2025	1 ARS = 0.017 MDL	1 MDL = 58.6862 ARS
30 Mrz 2025	1 ARS = 0.0169 MDL	1 MDL = 59.0914 ARS
31 Mrz 2025	1 ARS = 0.0168 MDL	1 MDL = 59.6708 ARS

Apr 2025

Datum	ARS-MDL	MDL-ARS
01 Apr 2025	1 ARS = 0.0168 MDL	1 MDL = 59.6903 ARS
02 Apr 2025	1 ARS = 0.0167 MDL	1 MDL = 59.848 ARS
03 Apr 2025	1 ARS = 0.0167 MDL	1 MDL = 60.0294 ARS
04 Apr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.9496 ARS
05 Apr 2025	1 ARS = 0.0166 MDL	1 MDL = 60.3374 ARS
06 Apr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.8019 ARS
07 Apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.4887 ARS
08 Apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.5595 ARS
09 Apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6518 ARS
10 Apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6996 ARS
11 Apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6609 ARS
12 Apr 2025	1 ARS = 0.0165 MDL	1 MDL = 60.7227 ARS
13 Apr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.8262 ARS
14 Apr 2025	1 ARS = 0.0164 MDL	1 MDL = 60.9093 ARS
15 Apr 2025	1 ARS = 0.0145 MDL	1 MDL = 69.1836 ARS
16 Apr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.6472 ARS
17 Apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8198 ARS
18 Apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
19 Apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
20 Apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
21 Apr 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
22 Apr 2025	1 ARS = 0.0157 MDL	1 MDL = 63.873 ARS
23 Apr 2025	1 ARS = 0.0156 MDL	1 MDL = 64.1727 ARS
24 Apr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4011 ARS
25 Apr 2025	1 ARS = 0.0147 MDL	1 MDL = 68.0515 ARS
26 Apr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4246 ARS
27 Apr 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4246 ARS
28 Apr 2025	1 ARS = 0.0147 MDL	1 MDL = 68.2115 ARS
29 Apr 2025	1 ARS = 0.0146 MDL	1 MDL = 68.4719 ARS
30 Apr 2025	1 ARS = 0.0147 MDL	1 MDL = 67.8884 ARS

May 2025

Datum	ARS-MDL	MDL-ARS
01 Mai 2025	1 ARS = 0.0147 MDL	1 MDL = 67.8399 ARS
02 Mai 2025	1 ARS = 0.0147 MDL	1 MDL = 68.1591 ARS
03 Mai 2025	1 ARS = 0.0147 MDL	1 MDL = 67.9792 ARS
04 Mai 2025	1 ARS = 0.0147 MDL	1 MDL = 68.1823 ARS
05 Mai 2025	1 ARS = 0.0147 MDL	1 MDL = 68.1676 ARS
06 Mai 2025	1 ARS = 0.0143 MDL	1 MDL = 70.1616 ARS
07 Mai 2025	1 ARS = 0.0143 MDL	1 MDL = 69.9053 ARS
08 Mai 2025	1 ARS = 0.015 MDL	1 MDL = 66.5426 ARS
09 Mai 2025	1 ARS = 0.0154 MDL	1 MDL = 64.9357 ARS
10 Mai 2025	1 ARS = 0.0152 MDL	1 MDL = 65.7753 ARS
11 Mai 2025	1 ARS = 0.0154 MDL	1 MDL = 64.8862 ARS
12 Mai 2025	1 ARS = 0.0153 MDL	1 MDL = 65.2968 ARS
13 Mai 2025	1 ARS = 0.0155 MDL	1 MDL = 64.7051 ARS
14 Mai 2025	1 ARS = 0.0155 MDL	1 MDL = 64.4214 ARS
15 Mai 2025	1 ARS = 0.0154 MDL	1 MDL = 64.9063 ARS
16 Mai 2025	1 ARS = 0.0153 MDL	1 MDL = 65.3563 ARS
17 Mai 2025	1 ARS = 0.0153 MDL	1 MDL = 65.3271 ARS
18 Mai 2025	1 ARS = 0.0153 MDL	1 MDL = 65.3271 ARS
19 Mai 2025	1 ARS = 0.0153 MDL	1 MDL = 65.5424 ARS
20 Mai 2025	1 ARS = 0.0153 MDL	1 MDL = 65.4627 ARS
21 Mai 2025	1 ARS = 0.0151 MDL	1 MDL = 66.1056 ARS
22 Mai 2025	1 ARS = 0.0151 MDL	1 MDL = 66.0443 ARS
23 Mai 2025	1 ARS = 0.0153 MDL	1 MDL = 65.4987 ARS
24 Mai 2025	1 ARS = 0.0153 MDL	1 MDL = 65.5281 ARS
25 Mai 2025	1 ARS = 0.0153 MDL	1 MDL = 65.5281 ARS
26 Mai 2025	1 ARS = 0.0152 MDL	1 MDL = 65.6731 ARS
27 Mai 2025	1 ARS = 0.0151 MDL	1 MDL = 66.3547 ARS
28 Mai 2025	1 ARS = 0.015 MDL	1 MDL = 66.8876 ARS
29 Mai 2025	1 ARS = 0.0149 MDL	1 MDL = 66.9046 ARS
30 Mai 2025	1 ARS = 0.0146 MDL	1 MDL = 68.2835 ARS
31 Mai 2025	1 ARS = 0.0146 MDL	1 MDL = 68.2608 ARS

Jun 2025

Datum	ARS-MDL	MDL-ARS
01 Jun 2025	1 ARS = 0.0147 MDL	1 MDL = 68.2436 ARS
02 Jun 2025	1 ARS = 0.0145 MDL	1 MDL = 68.934 ARS
03 Jun 2025	1 ARS = 0.0146 MDL	1 MDL = 68.6225 ARS
04 Jun 2025	1 ARS = 0.0145 MDL	1 MDL = 68.7537 ARS

ARS-MDL und MDL-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten