> ARS-MDL und MDL-ARS Wechselkurse - 2026

ARS-MDL und MDL-ARS Wechselkurse - 2026

ARS-MDL und MDL-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - MDL und MDL - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,0122 MDL

1 MDL = 82,0149 ARS

1J 2J 3J

ARS in MDLMDL in ARS

Jan 2026

Datum	ARS-MDL	MDL-ARS
01 Jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.1797 ARS
02 Jan 2026	1 ARS = 0.0115 MDL	1 MDL = 86.6189 ARS
03 Jan 2026	1 ARS = 0.0114 MDL	1 MDL = 87.6815 ARS
04 Jan 2026	1 ARS = 0.0114 MDL	1 MDL = 87.6815 ARS
05 Jan 2026	1 ARS = 0.0114 MDL	1 MDL = 87.4726 ARS
06 Jan 2026	1 ARS = 0.0115 MDL	1 MDL = 87.0544 ARS
07 Jan 2026	1 ARS = 0.0114 MDL	1 MDL = 87.7043 ARS
08 Jan 2026	1 ARS = 0.0114 MDL	1 MDL = 87.4181 ARS
09 Jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.3239 ARS
10 Jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.2834 ARS
11 Jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.2304 ARS
12 Jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.2473 ARS
13 Jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.0343 ARS
14 Jan 2026	1 ARS = 0.0117 MDL	1 MDL = 85.3191 ARS
15 Jan 2026	1 ARS = 0.0118 MDL	1 MDL = 84.9693 ARS
16 Jan 2026	1 ARS = 0.0119 MDL	1 MDL = 84.1115 ARS
17 Jan 2026	1 ARS = 0.012 MDL	1 MDL = 83.2753 ARS
18 Jan 2026	1 ARS = 0.012 MDL	1 MDL = 83.2753 ARS
19 Jan 2026	1 ARS = 0.0119 MDL	1 MDL = 83.7233 ARS
20 Jan 2026	1 ARS = 0.0119 MDL	1 MDL = 84.3365 ARS
21 Jan 2026	1 ARS = 0.0118 MDL	1 MDL = 84.6652 ARS
22 Jan 2026	1 ARS = 0.0119 MDL	1 MDL = 83.7956 ARS
23 Jan 2026	1 ARS = 0.0119 MDL	1 MDL = 83.9875 ARS
24 Jan 2026	1 ARS = 0.0118 MDL	1 MDL = 84.9378 ARS
25 Jan 2026	1 ARS = 0.0118 MDL	1 MDL = 84.9378 ARS
26 Jan 2026	1 ARS = 0.0118 MDL	1 MDL = 85.0254 ARS
27 Jan 2026	1 ARS = 0.0117 MDL	1 MDL = 85.3825 ARS
28 Jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.0747 ARS
29 Jan 2026	1 ARS = 0.0116 MDL	1 MDL = 86.0899 ARS
30 Jan 2026	1 ARS = 0.0116 MDL	1 MDL = 85.8596 ARS
31 Jan 2026	1 ARS = 0.0117 MDL	1 MDL = 85.7936 ARS

Feb 2026

Datum	ARS-MDL	MDL-ARS
01 Feb 2026	1 ARS = 0.0117 MDL	1 MDL = 85.3491 ARS
02 Feb 2026	1 ARS = 0.0117 MDL	1 MDL = 85.3757 ARS
03 Feb 2026	1 ARS = 0.0117 MDL	1 MDL = 85.783 ARS
04 Feb 2026	1 ARS = 0.0117 MDL	1 MDL = 85.5658 ARS
05 Feb 2026	1 ARS = 0.0117 MDL	1 MDL = 85.1632 ARS
06 Feb 2026	1 ARS = 0.0118 MDL	1 MDL = 84.5889 ARS
07 Feb 2026	1 ARS = 0.0119 MDL	1 MDL = 84.2215 ARS
08 Feb 2026	1 ARS = 0.0119 MDL	1 MDL = 84.2215 ARS
09 Feb 2026	1 ARS = 0.0119 MDL	1 MDL = 84.2959 ARS
10 Feb 2026	1 ARS = 0.0119 MDL	1 MDL = 83.7487 ARS
11 Feb 2026	1 ARS = 0.012 MDL	1 MDL = 83.084 ARS
12 Feb 2026	1 ARS = 0.0121 MDL	1 MDL = 82.8605 ARS
13 Feb 2026	1 ARS = 0.0122 MDL	1 MDL = 82.2674 ARS
14 Feb 2026	1 ARS = 0.0121 MDL	1 MDL = 82.4909 ARS
15 Feb 2026	1 ARS = 0.0121 MDL	1 MDL = 82.4909 ARS
16 Feb 2026	1 ARS = 0.0121 MDL	1 MDL = 82.4579 ARS
17 Feb 2026	1 ARS = 0.0122 MDL	1 MDL = 82.2164 ARS
18 Feb 2026	1 ARS = 0.0122 MDL	1 MDL = 81.7352 ARS
19 Feb 2026	1 ARS = 0.0123 MDL	1 MDL = 81.5557 ARS
20 Feb 2026	1 ARS = 0.0124 MDL	1 MDL = 80.9514 ARS
21 Feb 2026	1 ARS = 0.0125 MDL	1 MDL = 80.2816 ARS
22 Feb 2026	1 ARS = 0.0125 MDL	1 MDL = 80.2816 ARS
23 Feb 2026	1 ARS = 0.0125 MDL	1 MDL = 80.1979 ARS
24 Feb 2026	1 ARS = 0.0125 MDL	1 MDL = 79.9924 ARS
25 Feb 2026	1 ARS = 0.0124 MDL	1 MDL = 80.5946 ARS
26 Feb 2026	1 ARS = 0.0122 MDL	1 MDL = 81.6407 ARS
27 Feb 2026	1 ARS = 0.0121 MDL	1 MDL = 82.3355 ARS
28 Feb 2026	1 ARS = 0.0122 MDL	1 MDL = 81.758 ARS

Mar 2026

Datum	ARS-MDL	MDL-ARS
01 Mrz 2026	1 ARS = 0.0122 MDL	1 MDL = 81.758 ARS
02 Mrz 2026	1 ARS = 0.0123 MDL	1 MDL = 81.3219 ARS
03 Mrz 2026	1 ARS = 0.0124 MDL	1 MDL = 80.6103 ARS
04 Mrz 2026	1 ARS = 0.0122 MDL	1 MDL = 81.8439 ARS
05 Mrz 2026	1 ARS = 0.0123 MDL	1 MDL = 81.0367 ARS
06 Mrz 2026	1 ARS = 0.0123 MDL	1 MDL = 81.3711 ARS
07 Mrz 2026	1 ARS = 0.0122 MDL	1 MDL = 82.2809 ARS
08 Mrz 2026	1 ARS = 0.0122 MDL	1 MDL = 82.2809 ARS
09 Mrz 2026	1 ARS = 0.0122 MDL	1 MDL = 81.9335 ARS
10 Mrz 2026	1 ARS = 0.0122 MDL	1 MDL = 82.1976 ARS
11 Mrz 2026	1 ARS = 0.0123 MDL	1 MDL = 81.1714 ARS
12 Mrz 2026	1 ARS = 0.0125 MDL	1 MDL = 80.2783 ARS
13 Mrz 2026	1 ARS = 0.0125 MDL	1 MDL = 79.9952 ARS
14 Mrz 2026	1 ARS = 0.0125 MDL	1 MDL = 80.1581 ARS
15 Mrz 2026	1 ARS = 0.0125 MDL	1 MDL = 80.1581 ARS
16 Mrz 2026	1 ARS = 0.0124 MDL	1 MDL = 80.3833 ARS
17 Mrz 2026	1 ARS = 0.0125 MDL	1 MDL = 80.1177 ARS
18 Mrz 2026	1 ARS = 0.0125 MDL	1 MDL = 79.9685 ARS
19 Mrz 2026	1 ARS = 0.0125 MDL	1 MDL = 79.938 ARS
20 Mrz 2026	1 ARS = 0.0125 MDL	1 MDL = 80.126 ARS
21 Mrz 2026	1 ARS = 0.0125 MDL	1 MDL = 80.0398 ARS
22 Mrz 2026	1 ARS = 0.0125 MDL	1 MDL = 80.0398 ARS
23 Mrz 2026	1 ARS = 0.0126 MDL	1 MDL = 79.6724 ARS
24 Mrz 2026	1 ARS = 0.0125 MDL	1 MDL = 79.8565 ARS
25 Mrz 2026	1 ARS = 0.0125 MDL	1 MDL = 79.8706 ARS
26 Mrz 2026	1 ARS = 0.0127 MDL	1 MDL = 78.435 ARS
27 Mrz 2026	1 ARS = 0.0128 MDL	1 MDL = 77.8777 ARS
28 Mrz 2026	1 ARS = 0.0127 MDL	1 MDL = 78.785 ARS
29 Mrz 2026	1 ARS = 0.0126 MDL	1 MDL = 79.1389 ARS
30 Mrz 2026	1 ARS = 0.0127 MDL	1 MDL = 78.6102 ARS
31 Mrz 2026	1 ARS = 0.0127 MDL	1 MDL = 78.9921 ARS

Apr 2026

Datum	ARS-MDL	MDL-ARS
01 Apr 2026	1 ARS = 0.0127 MDL	1 MDL = 78.4975 ARS
02 Apr 2026	1 ARS = 0.0126 MDL	1 MDL = 79.086 ARS
03 Apr 2026	1 ARS = 0.0126 MDL	1 MDL = 79.1628 ARS
04 Apr 2026	1 ARS = 0.0127 MDL	1 MDL = 78.9707 ARS
05 Apr 2026	1 ARS = 0.0127 MDL	1 MDL = 78.9707 ARS
06 Apr 2026	1 ARS = 0.0127 MDL	1 MDL = 78.916 ARS
07 Apr 2026	1 ARS = 0.0125 MDL	1 MDL = 79.7343 ARS
08 Apr 2026	1 ARS = 0.0124 MDL	1 MDL = 80.9498 ARS
09 Apr 2026	1 ARS = 0.0124 MDL	1 MDL = 80.3649 ARS
10 Apr 2026	1 ARS = 0.0125 MDL	1 MDL = 80.2486 ARS
11 Apr 2026	1 ARS = 0.0125 MDL	1 MDL = 79.7042 ARS
12 Apr 2026	1 ARS = 0.0125 MDL	1 MDL = 80.2101 ARS
13 Apr 2026	1 ARS = 0.0125 MDL	1 MDL = 80.2428 ARS
14 Apr 2026	1 ARS = 0.0126 MDL	1 MDL = 79.133 ARS
15 Apr 2026	1 ARS = 0.0125 MDL	1 MDL = 79.8844 ARS
16 Apr 2026	1 ARS = 0.0126 MDL	1 MDL = 79.5291 ARS
17 Apr 2026	1 ARS = 0.0127 MDL	1 MDL = 78.9174 ARS
18 Apr 2026	1 ARS = 0.0127 MDL	1 MDL = 78.8966 ARS
19 Apr 2026	1 ARS = 0.0126 MDL	1 MDL = 79.4924 ARS
20 Apr 2026	1 ARS = 0.0125 MDL	1 MDL = 79.6899 ARS
21 Apr 2026	1 ARS = 0.0125 MDL	1 MDL = 80.0474 ARS
22 Apr 2026	1 ARS = 0.0125 MDL	1 MDL = 80.216 ARS
23 Apr 2026	1 ARS = 0.0125 MDL	1 MDL = 80.1971 ARS
24 Apr 2026	1 ARS = 0.0125 MDL	1 MDL = 80.1061 ARS
25 Apr 2026	1 ARS = 0.0124 MDL	1 MDL = 80.4782 ARS
26 Apr 2026	1 ARS = 0.0125 MDL	1 MDL = 80.0889 ARS
27 Apr 2026	1 ARS = 0.0124 MDL	1 MDL = 80.7595 ARS
28 Apr 2026	1 ARS = 0.0122 MDL	1 MDL = 81.9177 ARS
29 Apr 2026	1 ARS = 0.0123 MDL	1 MDL = 81.5738 ARS
30 Apr 2026	1 ARS = 0.0124 MDL	1 MDL = 80.7138 ARS

May 2026

Datum	ARS-MDL	MDL-ARS
01 Mai 2026	1 ARS = 0.0124 MDL	1 MDL = 80.6274 ARS
02 Mai 2026	1 ARS = 0.0124 MDL	1 MDL = 80.826 ARS
03 Mai 2026	1 ARS = 0.0124 MDL	1 MDL = 80.826 ARS
04 Mai 2026	1 ARS = 0.0124 MDL	1 MDL = 80.8635 ARS
05 Mai 2026	1 ARS = 0.0123 MDL	1 MDL = 81.1883 ARS
06 Mai 2026	1 ARS = 0.0123 MDL	1 MDL = 80.9974 ARS
07 Mai 2026	1 ARS = 0.0124 MDL	1 MDL = 80.6341 ARS
08 Mai 2026	1 ARS = 0.0123 MDL	1 MDL = 81.6094 ARS
09 Mai 2026	1 ARS = 0.0122 MDL	1 MDL = 82.0095 ARS
10 Mai 2026	1 ARS = 0.0122 MDL	1 MDL = 82.0095 ARS
11 Mai 2026	1 ARS = 0.0123 MDL	1 MDL = 81.5902 ARS
12 Mai 2026	1 ARS = 0.0123 MDL	1 MDL = 81.4112 ARS
13 Mai 2026	1 ARS = 0.0124 MDL	1 MDL = 80.7562 ARS
14 Mai 2026	1 ARS = 0.0124 MDL	1 MDL = 80.9649 ARS
15 Mai 2026	1 ARS = 0.0124 MDL	1 MDL = 80.4174 ARS

ARS-MDL und MDL-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten