> ARS-MOP und MOP-ARS Wechselkurse - 2025

ARS-MOP und MOP-ARS Wechselkurse - 2025

ARS-MOP und MOP-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - MOP und MOP - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0074 MOP

1 MOP = 135,7888 ARS

1J 2J 3J

ARS in MOPMOP in ARS

Jan 2025

Datum	ARS-MOP	MOP-ARS
01 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0574 ARS
02 Jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.6913 ARS
03 Jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.7375 ARS
04 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
05 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
06 Jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.8225 ARS
07 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.141 ARS
08 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0659 ARS
09 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2451 ARS
10 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2935 ARS
11 Jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
12 Jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
13 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2068 ARS
14 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4691 ARS
15 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.7014 ARS
16 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.6603 ARS
17 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8545 ARS
18 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4461 ARS
19 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8305 ARS
20 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.714 ARS
21 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3778 ARS
22 Jan 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1451 ARS
23 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3923 ARS
24 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4535 ARS
25 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.521 ARS
26 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4908 ARS
27 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4283 ARS
28 Jan 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7671 ARS
29 Jan 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7812 ARS
30 Jan 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0757 ARS
31 Jan 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0077 ARS

Feb 2025

Datum	ARS-MOP	MOP-ARS
01 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9709 ARS
02 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9613 ARS
03 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9827 ARS
04 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3351 ARS
05 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2973 ARS
06 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3818 ARS
07 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2669 ARS
08 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
09 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
10 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1666 ARS
11 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5952 ARS
12 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5606 ARS
13 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.9922 ARS
14 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.7239 ARS
15 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.0457 ARS
16 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8289 ARS
17 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8149 ARS
18 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1709 ARS
19 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1481 ARS
20 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1454 ARS
21 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2324 ARS
22 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1112 ARS
23 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2962 ARS
24 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2053 ARS
25 Feb 2025	1 ARS = 0.0075 MOP	1 MOP = 132.4734 ARS
26 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.4467 ARS
27 Feb 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5505 ARS
28 Feb 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5671 ARS

Mar 2025

Datum	ARS-MOP	MOP-ARS
01 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 132.802 ARS
02 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8086 ARS
03 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 132.782 ARS
04 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8639 ARS
05 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0755 ARS
06 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8697 ARS
07 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8181 ARS
08 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.034 ARS
09 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8842 ARS
10 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0423 ARS
11 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1465 ARS
12 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0569 ARS
13 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1507 ARS
14 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.2072 ARS
15 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0105 ARS
16 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 132.874 ARS
17 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1651 ARS
18 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4092 ARS
19 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4695 ARS
20 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.5699 ARS
21 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4988 ARS
22 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0061 ARS
23 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 132.6779 ARS
24 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4607 ARS
25 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4413 ARS
26 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.7063 ARS
27 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8125 ARS
28 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6984 ARS
29 Mrz 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2889 ARS
30 Mrz 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2648 ARS
31 Mrz 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6498 ARS

Apr 2025

Datum	ARS-MOP	MOP-ARS
01 Apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.9387 ARS
02 Apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8853 ARS
03 Apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8319 ARS
04 Apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.5289 ARS
05 Apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1788 ARS
06 Apr 2025	1 ARS = 0.0075 MOP	1 MOP = 134.2041 ARS
07 Apr 2025	1 ARS = 0.0075 MOP	1 MOP = 134.0911 ARS
08 Apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.3569 ARS
09 Apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7018 ARS
10 Apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7561 ARS
11 Apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6767 ARS
12 Apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7329 ARS
13 Apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.4699 ARS
14 Apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6122 ARS
15 Apr 2025	1 ARS = 0.0067 MOP	1 MOP = 149.5619 ARS
16 Apr 2025	1 ARS = 0.0067 MOP	1 MOP = 149.9662 ARS
17 Apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4204 ARS
18 Apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
19 Apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
20 Apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
21 Apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
22 Apr 2025	1 ARS = 0.0073 MOP	1 MOP = 136.7431 ARS
23 Apr 2025	1 ARS = 0.0072 MOP	1 MOP = 138.0193 ARS
24 Apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7052 ARS
25 Apr 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0086 ARS
26 Apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
27 Apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
28 Apr 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2568 ARS
29 Apr 2025	1 ARS = 0.0068 MOP	1 MOP = 147.4748 ARS
30 Apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8486 ARS

May 2025

Datum	ARS-MOP	MOP-ARS
01 Mai 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7694 ARS
02 Mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.841 ARS
03 Mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.4529 ARS
04 Mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.8903 ARS
05 Mai 2025	1 ARS = 0.0068 MOP	1 MOP = 147.046 ARS
06 Mai 2025	1 ARS = 0.0066 MOP	1 MOP = 150.6123 ARS
07 Mai 2025	1 ARS = 0.0067 MOP	1 MOP = 149.4944 ARS
08 Mai 2025	1 ARS = 0.007 MOP	1 MOP = 143.1682 ARS
09 Mai 2025	1 ARS = 0.0072 MOP	1 MOP = 138.9131 ARS
10 Mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7092 ARS
11 Mai 2025	1 ARS = 0.0072 MOP	1 MOP = 138.8073 ARS
12 Mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7363 ARS
13 Mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8994 ARS
14 Mai 2025	1 ARS = 0.0072 MOP	1 MOP = 139.7615 ARS
15 Mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.5819 ARS
16 Mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.4358 ARS
17 Mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
18 Mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
19 Mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.8059 ARS
20 Mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.2836 ARS
21 Mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.7849 ARS
22 Mai 2025	1 ARS = 0.007 MOP	1 MOP = 142.2803 ARS
23 Mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8205 ARS
24 Mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
25 Mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
26 Mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.2308 ARS
27 Mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.6422 ARS
28 Mai 2025	1 ARS = 0.007 MOP	1 MOP = 143.1901 ARS
29 Mai 2025	1 ARS = 0.007 MOP	1 MOP = 143.6207 ARS
30 Mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6464 ARS
31 Mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5977 ARS

Jun 2025

Datum	ARS-MOP	MOP-ARS
01 Jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.3624 ARS
02 Jun 2025	1 ARS = 0.0068 MOP	1 MOP = 147.2601 ARS
03 Jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.0551 ARS
04 Jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5796 ARS

ARS-MOP und MOP-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten